AGV Products Corp. 1217
TWSE · Taiwan · Consumer Non-Durables
TWD 9.94-0.02 (-0.20%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 9.94 | -0.20% | TWD 9.92 | TWD 9.95 | TWD 9.92 | 318.74K |
| 2026-10-01 | TWD 9.96 | +0.10% | TWD 9.95 | TWD 9.96 | TWD 9.91 | 201.37K |
| 2026-09-30 | TWD 9.95 | +0.51% | TWD 9.91 | TWD 9.98 | TWD 9.91 | 361.00K |
| 2026-09-29 | TWD 9.90 | -0.50% | TWD 9.95 | TWD 9.95 | TWD 9.89 | 606.91K |
| 2026-09-24 | TWD 9.95 | +0.40% | TWD 9.93 | TWD 9.98 | TWD 9.89 | 522.52K |
| 2026-09-23 | TWD 9.91 | -0.60% | TWD 10.00 | TWD 10.00 | TWD 9.89 | 545.12K |
| 2026-09-22 | TWD 9.97 | -0.20% | TWD 9.99 | TWD 9.99 | TWD 9.93 | 311.01K |
| 2026-09-21 | TWD 9.99 | +0.10% | TWD 10.00 | TWD 10.00 | TWD 9.97 | 312.51K |
| 2026-09-18 | TWD 9.98 | -0.20% | TWD 9.99 | TWD 10.00 | TWD 9.95 | 537.72K |
| 2026-09-17 | TWD 10.00 | +0.70% | TWD 9.98 | TWD 10.00 | TWD 9.94 | 404.76K |
| 2026-09-16 | TWD 9.93 | -0.40% | TWD 9.97 | TWD 9.97 | TWD 9.93 | 263.10K |
| 2026-09-15 | TWD 9.97 | +0.10% | TWD 9.96 | TWD 9.98 | TWD 9.93 | 337.98K |
| 2026-09-14 | TWD 9.96 | 0.00% | TWD 9.97 | TWD 9.98 | TWD 9.93 | 230.11K |
| 2026-09-11 | TWD 9.96 | -0.10% | TWD 9.95 | TWD 9.99 | TWD 9.92 | 468.40K |
| 2026-09-10 | TWD 9.97 | -0.10% | TWD 9.98 | TWD 9.98 | TWD 9.94 | 186.85K |
| 2026-09-09 | TWD 9.98 | +0.20% | TWD 9.94 | TWD 9.99 | TWD 9.93 | 232.26K |
| 2026-09-08 | TWD 9.96 | +0.30% | TWD 9.92 | TWD 9.97 | TWD 9.91 | 317.38K |
| 2026-09-07 | TWD 9.93 | -0.20% | TWD 9.96 | TWD 9.97 | TWD 9.93 | 227.46K |
| 2026-09-04 | TWD 9.95 | -0.10% | TWD 9.96 | TWD 9.99 | TWD 9.93 | 395.11K |
| 2026-09-03 | TWD 9.96 | 0.00% | TWD 9.95 | TWD 9.99 | TWD 9.95 | 221.43K |
| 2026-09-02 | TWD 9.96 | -0.40% | TWD 10.00 | TWD 10.00 | TWD 9.93 | 174.36K |
| 2026-09-01 | TWD 10.00 | +0.10% | TWD 9.96 | TWD 10.00 | TWD 9.95 | 264.77K |
| 2026-08-31 | TWD 9.99 | +0.20% | TWD 10.05 | TWD 10.05 | TWD 9.93 | 311.06K |
| 2026-08-28 | TWD 9.97 | -0.30% | TWD 9.99 | TWD 10.00 | TWD 9.97 | 356.31K |
| 2026-08-27 | TWD 10.00 | +0.10% | TWD 10.00 | TWD 10.05 | TWD 9.98 | 550.18K |
| 2026-08-26 | TWD 9.99 | -0.10% | TWD 10.00 | TWD 10.05 | TWD 9.97 | 405.02K |
| 2026-08-25 | TWD 10.00 | -0.50% | TWD 10.00 | TWD 10.05 | TWD 9.98 | 370.09K |
| 2026-08-24 | TWD 10.05 | 0.00% | TWD 10.05 | TWD 10.05 | TWD 9.97 | 462.00K |
| 2026-08-21 | TWD 10.05 | +0.50% | TWD 10.00 | TWD 10.05 | TWD 9.96 | 699.74K |
| 2026-08-20 | TWD 10.00 | +0.70% | TWD 9.95 | TWD 10.05 | TWD 9.94 | 516.53K |
| 2026-08-19 | TWD 9.93 | -0.10% | TWD 9.94 | TWD 9.97 | TWD 9.91 | 300.06K |
| 2026-08-18 | TWD 9.94 | -0.40% | TWD 9.99 | TWD 9.99 | TWD 9.93 | 424.26K |
| 2026-08-17 | TWD 9.98 | +0.20% | TWD 9.96 | TWD 10.00 | TWD 9.95 | 476.24K |
| 2026-08-14 | TWD 9.96 | +0.71% | TWD 9.90 | TWD 10.00 | TWD 9.87 | 875.22K |
| 2026-08-13 | TWD 9.89 | -0.10% | TWD 9.95 | TWD 9.95 | TWD 9.89 | 199.25K |
| 2026-08-12 | TWD 9.90 | +0.41% | TWD 9.84 | TWD 9.93 | TWD 9.84 | 398.07K |
| 2026-08-11 | TWD 9.86 | +0.20% | TWD 9.83 | TWD 9.90 | TWD 9.81 | 244.05K |
| 2026-08-10 | TWD 9.84 | +0.82% | TWD 9.89 | TWD 9.95 | TWD 9.78 | 273.65K |
| 2026-08-07 | TWD 9.76 | -0.20% | TWD 9.76 | TWD 9.83 | TWD 9.76 | 340.12K |
| 2026-08-06 | TWD 9.78 | -0.51% | TWD 9.78 | TWD 9.83 | TWD 9.74 | 397.31K |
| 2026-08-05 | TWD 9.83 | +0.41% | TWD 9.85 | TWD 9.89 | TWD 9.80 | 461.17K |
| 2026-08-04 | TWD 9.79 | -0.61% | TWD 9.79 | TWD 9.85 | TWD 9.76 | 833.68K |
| 2026-08-03 | TWD 9.85 | -1.01% | TWD 9.96 | TWD 9.96 | TWD 9.83 | 605.50K |
| 2026-07-31 | TWD 9.95 | +0.10% | TWD 9.94 | TWD 10.05 | TWD 9.91 | 954.70K |
| 2026-07-30 | TWD 9.94 | -0.40% | TWD 9.99 | TWD 10.00 | TWD 9.93 | 487.67K |
| 2026-07-29 | TWD 9.98 | 0.00% | TWD 10.00 | TWD 10.05 | TWD 9.83 | 964.29K |
| 2026-07-28 | TWD 9.98 | 0.00% | TWD 9.97 | TWD 9.98 | TWD 9.91 | 514.25K |
| 2026-07-27 | TWD 9.98 | 0.00% | TWD 9.98 | TWD 9.99 | TWD 9.92 | 358.00K |
| 2026-07-24 | TWD 9.98 | +0.30% | TWD 9.92 | TWD 9.99 | TWD 9.90 | 393.02K |
| 2026-07-23 | TWD 9.95 | +0.30% | TWD 9.98 | TWD 9.99 | TWD 9.93 | 178.15K |
| 2026-07-22 | TWD 9.92 | -0.80% | TWD 9.97 | TWD 10.05 | TWD 9.91 | 427.26K |
| 2026-07-21 | TWD 10.00 | +0.50% | TWD 9.95 | TWD 10.05 | TWD 9.95 | 240.05K |
| 2026-07-20 | TWD 9.95 | -0.10% | TWD 9.96 | TWD 10.00 | TWD 9.93 | 240.11K |
| 2026-07-17 | TWD 9.96 | -0.90% | TWD 10.00 | TWD 10.05 | TWD 9.93 | 766.48K |
| 2026-07-16 | TWD 10.05 | +0.50% | TWD 10.05 | TWD 10.10 | TWD 9.98 | 383.21K |
| 2026-07-15 | TWD 10.00 | +1.01% | TWD 9.91 | TWD 10.00 | TWD 9.91 | 350.52K |
| 2026-07-14 | TWD 9.90 | -1.00% | TWD 10.00 | TWD 10.00 | TWD 9.89 | 662.31K |
| 2026-07-13 | TWD 10.00 | +0.10% | TWD 10.00 | TWD 10.00 | TWD 9.95 | 569.20K |
| 2026-07-10 | TWD 9.99 | 0.00% | TWD 9.99 | TWD 9.99 | TWD 9.99 | 0 |
| 2026-07-09 | TWD 9.99 | -0.10% | TWD 10.00 | TWD 10.00 | TWD 9.95 | 408.16K |
| 2026-07-08 | TWD 10.00 | 0.00% | TWD 10.00 | TWD 10.10 | TWD 10.00 | 349.52K |
| 2026-07-07 | TWD 10.00 | -1.96% | TWD 10.20 | TWD 10.20 | TWD 9.98 | 593.03K |
| 2026-07-06 | TWD 10.20 | +0.49% | TWD 10.20 | TWD 10.25 | TWD 10.10 | 1.12M |
| 2026-07-03 | TWD 10.15 | +1.60% | TWD 10.00 | TWD 10.15 | TWD 10.00 | 1.32M |
| 2026-07-02 | TWD 9.99 | +1.52% | TWD 9.86 | TWD 9.99 | TWD 9.80 | 1.28M |
| 2026-07-01 | TWD 9.84 | +0.20% | TWD 9.85 | TWD 9.87 | TWD 9.80 | 484.16K |
| 2026-06-30 | TWD 9.82 | +0.31% | TWD 9.82 | TWD 9.84 | TWD 9.79 | 297.43K |
| 2026-06-29 | TWD 9.79 | +0.31% | TWD 9.72 | TWD 9.83 | TWD 9.72 | 430.51K |
| 2026-06-26 | TWD 9.76 | -1.11% | TWD 9.90 | TWD 9.90 | TWD 9.72 | 1.04M |
| 2026-06-25 | TWD 9.87 | +0.41% | TWD 9.83 | TWD 9.89 | TWD 9.83 | 376.67K |
| 2026-06-24 | TWD 9.83 | -0.20% | TWD 9.85 | TWD 9.89 | TWD 9.80 | 410.06K |
| 2026-06-23 | TWD 9.85 | -0.40% | TWD 9.93 | TWD 9.93 | TWD 9.82 | 469.25K |
| 2026-06-22 | TWD 9.89 | +0.10% | TWD 9.88 | TWD 9.92 | TWD 9.83 | 538.17K |
| 2026-06-18 | TWD 9.88 | -0.10% | TWD 9.90 | TWD 9.91 | TWD 9.83 | 527.39K |
| 2026-06-17 | TWD 9.89 | +0.51% | TWD 9.85 | TWD 9.89 | TWD 9.82 | 477.35K |
| 2026-06-16 | TWD 9.84 | 0.00% | TWD 9.84 | TWD 9.88 | TWD 9.82 | 405.38K |
| 2026-06-15 | TWD 9.84 | -0.30% | TWD 9.90 | TWD 9.97 | TWD 9.83 | 612.50K |
| 2026-06-12 | TWD 9.87 | +0.10% | TWD 9.90 | TWD 9.90 | TWD 9.84 | 436.51K |
| 2026-06-11 | TWD 9.86 | -0.10% | TWD 9.86 | TWD 9.86 | TWD 9.77 | 673.52K |
| 2026-06-10 | TWD 9.87 | +0.30% | TWD 9.85 | TWD 9.92 | TWD 9.84 | 670.09K |
| 2026-06-09 | TWD 9.84 | -0.20% | TWD 9.83 | TWD 9.92 | TWD 9.83 | 568.01K |
| 2026-06-08 | TWD 9.86 | -0.60% | TWD 9.87 | TWD 9.90 | TWD 9.74 | 874.10K |
| 2026-06-05 | TWD 9.92 | -0.80% | TWD 10.00 | TWD 10.00 | TWD 9.90 | 860.04K |
| 2026-06-04 | TWD 10.00 | 0.00% | TWD 10.05 | TWD 10.10 | TWD 10.00 | 1.04M |
| 2026-06-03 | TWD 10.00 | +1.63% | TWD 9.88 | TWD 10.05 | TWD 9.84 | 2.96M |
| 2026-06-02 | TWD 9.84 | +0.20% | TWD 9.86 | TWD 9.86 | TWD 9.75 | 864.61K |
| 2026-06-01 | TWD 9.82 | +1.03% | TWD 9.74 | TWD 9.86 | TWD 9.73 | 916.78K |
| 2026-05-29 | TWD 9.72 | +0.83% | TWD 9.72 | TWD 9.74 | TWD 9.62 | 494.00K |
| 2026-05-28 | TWD 9.64 | -0.62% | TWD 9.76 | TWD 9.76 | TWD 9.60 | 685.02K |
| 2026-05-27 | TWD 9.70 | +1.46% | TWD 9.80 | TWD 9.90 | TWD 9.68 | 1.10M |