Taisun Enterprise Co., Ltd. 1218
TWSE · Tayvan · Proses Endüstrileri
TWD 14,45-0,05 (-%0,34)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 14,45 | -%0,34 | TWD 14,50 | TWD 14,50 | TWD 14,35 | 447,02K |
| 2026-10-01 | TWD 14,50 | -%0,68 | TWD 14,60 | TWD 14,60 | TWD 14,45 | 251,44K |
| 2026-09-30 | TWD 14,60 | +%1,04 | TWD 14,50 | TWD 14,60 | TWD 14,40 | 483,92K |
| 2026-09-29 | TWD 14,45 | +%0,35 | TWD 14,40 | TWD 14,45 | TWD 14,35 | 315,26K |
| 2026-09-24 | TWD 14,40 | %0,00 | TWD 14,45 | TWD 14,45 | TWD 14,35 | 292,51K |
| 2026-09-23 | TWD 14,40 | -%0,35 | TWD 14,50 | TWD 14,50 | TWD 14,40 | 296,92K |
| 2026-09-22 | TWD 14,45 | -%0,34 | TWD 14,60 | TWD 14,60 | TWD 14,35 | 371,51K |
| 2026-09-21 | TWD 14,50 | -%1,36 | TWD 14,70 | TWD 14,70 | TWD 14,45 | 665,14K |
| 2026-09-18 | TWD 14,70 | +%2,08 | TWD 14,40 | TWD 14,70 | TWD 14,35 | 817,46K |
| 2026-09-17 | TWD 14,40 | +%0,35 | TWD 14,40 | TWD 14,40 | TWD 14,25 | 610,10K |
| 2026-09-16 | TWD 14,35 | +%0,70 | TWD 14,30 | TWD 14,35 | TWD 14,25 | 370,57K |
| 2026-09-15 | TWD 14,25 | -%0,35 | TWD 14,30 | TWD 14,30 | TWD 14,15 | 400,79K |
| 2026-09-14 | TWD 14,30 | +%0,35 | TWD 14,25 | TWD 14,35 | TWD 14,20 | 874,68K |
| 2026-09-11 | TWD 14,25 | -%1,38 | TWD 14,35 | TWD 14,35 | TWD 14,20 | 719,00K |
| 2026-09-10 | TWD 14,45 | -%0,69 | TWD 14,50 | TWD 14,55 | TWD 14,35 | 351,24K |
| 2026-09-09 | TWD 14,55 | +%0,69 | TWD 14,45 | TWD 14,55 | TWD 14,45 | 300,01K |
| 2026-09-08 | TWD 14,45 | -%0,34 | TWD 14,55 | TWD 14,55 | TWD 14,45 | 452,27K |
| 2026-09-07 | TWD 14,50 | +%0,35 | TWD 14,55 | TWD 14,55 | TWD 14,35 | 484,55K |
| 2026-09-04 | TWD 14,45 | +%0,70 | TWD 14,45 | TWD 14,50 | TWD 14,35 | 750,60K |
| 2026-09-03 | TWD 14,35 | -%0,35 | TWD 14,40 | TWD 14,50 | TWD 14,35 | 598,22K |
| 2026-09-02 | TWD 14,40 | -%0,69 | TWD 14,50 | TWD 14,55 | TWD 14,40 | 882,35K |
| 2026-09-01 | TWD 14,50 | %0,00 | TWD 14,50 | TWD 14,55 | TWD 14,40 | 882,00K |
| 2026-08-31 | TWD 14,50 | -%0,34 | TWD 14,50 | TWD 14,65 | TWD 14,45 | 1,09M |
| 2026-08-28 | TWD 14,55 | -%0,34 | TWD 14,60 | TWD 14,65 | TWD 14,35 | 2,43M |
| 2026-08-27 | TWD 14,60 | -%0,34 | TWD 14,60 | TWD 14,70 | TWD 14,50 | 2,01M |
| 2026-08-26 | TWD 14,65 | -%0,34 | TWD 14,70 | TWD 14,85 | TWD 14,45 | 2,38M |
| 2026-08-25 | TWD 14,70 | +%1,03 | TWD 14,65 | TWD 14,85 | TWD 14,50 | 1,04M |
| 2026-08-24 | TWD 14,55 | -%1,02 | TWD 14,80 | TWD 14,80 | TWD 14,45 | 1,06M |
| 2026-08-21 | TWD 14,70 | -%1,34 | TWD 15,10 | TWD 15,10 | TWD 14,55 | 1,67M |
| 2026-08-20 | TWD 14,90 | +%4,56 | TWD 14,30 | TWD 14,95 | TWD 14,30 | 2,21M |
| 2026-08-19 | TWD 14,25 | -%0,35 | TWD 14,15 | TWD 14,40 | TWD 14,15 | 932,52K |
| 2026-08-18 | TWD 14,30 | -%1,72 | TWD 14,60 | TWD 14,60 | TWD 14,25 | 1,65M |
| 2026-08-17 | TWD 14,55 | -%1,36 | TWD 14,75 | TWD 14,75 | TWD 14,30 | 2,46M |
| 2026-08-14 | TWD 14,75 | -%5,14 | TWD 14,55 | TWD 14,75 | TWD 14,15 | 3,09M |
| 2026-08-13 | TWD 15,55 | %0,00 | TWD 15,55 | TWD 15,55 | TWD 15,55 | 0 |
| 2026-08-12 | TWD 15,55 | -%0,96 | TWD 15,75 | TWD 15,75 | TWD 15,55 | 589,08K |
| 2026-08-11 | TWD 15,70 | -%0,63 | TWD 15,80 | TWD 15,85 | TWD 15,65 | 459,49K |
| 2026-08-10 | TWD 15,80 | +%1,94 | TWD 15,50 | TWD 15,80 | TWD 15,45 | 701,06K |
| 2026-08-07 | TWD 15,50 | -%0,32 | TWD 15,50 | TWD 15,65 | TWD 15,50 | 931,36K |
| 2026-08-06 | TWD 15,55 | +%0,32 | TWD 15,35 | TWD 15,60 | TWD 15,35 | 1,82M |
| 2026-08-05 | TWD 15,50 | +%1,64 | TWD 15,20 | TWD 15,65 | TWD 15,20 | 1,99M |
| 2026-08-04 | TWD 15,25 | -%2,87 | TWD 15,50 | TWD 15,60 | TWD 15,20 | 3,02M |
| 2026-08-03 | TWD 15,70 | -%1,57 | TWD 15,95 | TWD 15,95 | TWD 15,50 | 1,86M |
| 2026-07-31 | TWD 15,95 | -%1,85 | TWD 16,25 | TWD 16,25 | TWD 15,85 | 2,17M |
| 2026-07-30 | TWD 16,25 | +%1,56 | TWD 16,05 | TWD 16,30 | TWD 16,00 | 1,30M |
| 2026-07-29 | TWD 16,00 | +%0,95 | TWD 16,00 | TWD 16,10 | TWD 15,90 | 2,23M |
| 2026-07-28 | TWD 15,85 | +%0,32 | TWD 15,80 | TWD 15,85 | TWD 15,70 | 1,52M |
| 2026-07-27 | TWD 15,80 | -%2,47 | TWD 16,05 | TWD 16,05 | TWD 15,70 | 2,02M |
| 2026-07-24 | TWD 16,20 | +%1,57 | TWD 15,95 | TWD 16,20 | TWD 15,95 | 895,63K |
| 2026-07-23 | TWD 15,95 | -%0,62 | TWD 16,10 | TWD 16,10 | TWD 15,90 | 1,49M |
| 2026-07-22 | TWD 16,05 | -%1,53 | TWD 16,30 | TWD 16,30 | TWD 16,05 | 1,50M |
| 2026-07-21 | TWD 16,30 | -%0,31 | TWD 16,35 | TWD 16,40 | TWD 16,20 | 805,16K |
| 2026-07-20 | TWD 16,35 | -%0,30 | TWD 16,40 | TWD 16,50 | TWD 16,20 | 885,31K |
| 2026-07-17 | TWD 16,40 | -%1,80 | TWD 16,55 | TWD 16,60 | TWD 16,35 | 1,35M |
| 2026-07-16 | TWD 16,70 | +%2,77 | TWD 16,25 | TWD 16,75 | TWD 16,15 | 1,45M |
| 2026-07-15 | TWD 16,25 | +%1,56 | TWD 16,00 | TWD 16,25 | TWD 15,95 | 1,30M |
| 2026-07-14 | TWD 16,00 | -%1,23 | TWD 16,10 | TWD 16,15 | TWD 15,90 | 2,28M |
| 2026-07-13 | TWD 16,20 | -%3,86 | TWD 16,65 | TWD 16,65 | TWD 15,95 | 5,62M |
| 2026-07-10 | TWD 16,85 | %0,00 | TWD 16,85 | TWD 16,85 | TWD 16,85 | 0 |
| 2026-07-09 | TWD 16,85 | -%1,46 | TWD 17,15 | TWD 17,15 | TWD 16,80 | 2,50M |
| 2026-07-08 | TWD 17,10 | -%0,87 | TWD 17,20 | TWD 17,30 | TWD 17,05 | 1,29M |
| 2026-07-07 | TWD 17,25 | -%0,29 | TWD 17,30 | TWD 17,35 | TWD 17,20 | 630,38K |
| 2026-07-06 | TWD 17,30 | -%0,29 | TWD 17,20 | TWD 17,30 | TWD 17,10 | 1,03M |
| 2026-07-03 | TWD 17,35 | %0,00 | TWD 17,15 | TWD 17,45 | TWD 17,00 | 1,95M |
| 2026-07-02 | TWD 17,35 | -%2,53 | TWD 17,45 | TWD 17,50 | TWD 17,00 | 3,19M |
| 2026-07-01 | TWD 17,80 | -%0,28 | TWD 17,85 | TWD 17,90 | TWD 17,75 | 751,19K |
| 2026-06-30 | TWD 17,85 | -%0,83 | TWD 18,00 | TWD 18,00 | TWD 17,80 | 622,13K |
| 2026-06-29 | TWD 18,00 | +%1,41 | TWD 17,80 | TWD 18,00 | TWD 17,80 | 429,15K |
| 2026-06-26 | TWD 17,75 | -%1,11 | TWD 17,90 | TWD 17,95 | TWD 17,75 | 899,13K |
| 2026-06-25 | TWD 17,95 | %0,00 | TWD 17,90 | TWD 18,05 | TWD 17,90 | 761,29K |
| 2026-06-24 | TWD 17,95 | +%0,56 | TWD 17,85 | TWD 17,95 | TWD 17,80 | 852,24K |
| 2026-06-23 | TWD 17,85 | +%0,28 | TWD 17,85 | TWD 17,90 | TWD 17,75 | 564,13K |
| 2026-06-22 | TWD 17,80 | -%0,56 | TWD 17,90 | TWD 17,95 | TWD 17,80 | 887,36K |
| 2026-06-18 | TWD 17,90 | -%0,28 | TWD 17,90 | TWD 17,95 | TWD 17,80 | 1,18M |
| 2026-06-17 | TWD 17,95 | +%0,28 | TWD 17,85 | TWD 18,00 | TWD 17,85 | 733,60K |
| 2026-06-16 | TWD 17,90 | -%0,28 | TWD 18,00 | TWD 18,00 | TWD 17,85 | 1,06M |
| 2026-06-15 | TWD 17,95 | -%0,28 | TWD 17,95 | TWD 18,00 | TWD 17,85 | 1,74M |
| 2026-06-12 | TWD 18,00 | -%6,25 | TWD 18,05 | TWD 18,05 | TWD 17,85 | 2,97M |
| 2026-06-11 | TWD 19,20 | -%0,78 | TWD 19,35 | TWD 19,40 | TWD 19,15 | 3,10M |
| 2026-06-10 | TWD 19,35 | -%0,26 | TWD 19,40 | TWD 19,45 | TWD 19,30 | 1,37M |
| 2026-06-09 | TWD 19,40 | %0,00 | TWD 19,35 | TWD 19,65 | TWD 19,35 | 1,70M |
| 2026-06-08 | TWD 19,40 | +%0,26 | TWD 19,00 | TWD 19,45 | TWD 18,90 | 1,50M |
| 2026-06-05 | TWD 19,35 | -%0,77 | TWD 19,50 | TWD 19,60 | TWD 19,25 | 1,62M |
| 2026-06-04 | TWD 19,50 | -%0,51 | TWD 19,65 | TWD 19,65 | TWD 19,40 | 1,00M |
| 2026-06-03 | TWD 19,60 | +%1,03 | TWD 19,40 | TWD 19,65 | TWD 19,30 | 1,61M |
| 2026-06-02 | TWD 19,40 | +%0,52 | TWD 19,30 | TWD 19,50 | TWD 19,15 | 1,32M |
| 2026-06-01 | TWD 19,30 | +%2,93 | TWD 18,85 | TWD 19,40 | TWD 18,85 | 2,20M |
| 2026-05-29 | TWD 18,75 | +%1,35 | TWD 18,65 | TWD 18,85 | TWD 18,60 | 906,45K |
| 2026-05-28 | TWD 18,50 | +%0,27 | TWD 18,45 | TWD 18,60 | TWD 18,45 | 943,91K |
| 2026-05-27 | TWD 18,45 | -%0,27 | TWD 18,50 | TWD 18,55 | TWD 18,40 | 433,93K |