Taisun Enterprise Co., Ltd. 1218
TWSE · Taiwan · Process Industries
TWD 14.45-0.05 (-0.34%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 14.45 | -0.34% | TWD 14.50 | TWD 14.50 | TWD 14.35 | 447.02K |
| 2026-10-01 | TWD 14.50 | -0.68% | TWD 14.60 | TWD 14.60 | TWD 14.45 | 251.44K |
| 2026-09-30 | TWD 14.60 | +1.04% | TWD 14.50 | TWD 14.60 | TWD 14.40 | 483.92K |
| 2026-09-29 | TWD 14.45 | +0.35% | TWD 14.40 | TWD 14.45 | TWD 14.35 | 315.26K |
| 2026-09-24 | TWD 14.40 | 0.00% | TWD 14.45 | TWD 14.45 | TWD 14.35 | 292.51K |
| 2026-09-23 | TWD 14.40 | -0.35% | TWD 14.50 | TWD 14.50 | TWD 14.40 | 296.92K |
| 2026-09-22 | TWD 14.45 | -0.34% | TWD 14.60 | TWD 14.60 | TWD 14.35 | 371.51K |
| 2026-09-21 | TWD 14.50 | -1.36% | TWD 14.70 | TWD 14.70 | TWD 14.45 | 665.14K |
| 2026-09-18 | TWD 14.70 | +2.08% | TWD 14.40 | TWD 14.70 | TWD 14.35 | 817.46K |
| 2026-09-17 | TWD 14.40 | +0.35% | TWD 14.40 | TWD 14.40 | TWD 14.25 | 610.10K |
| 2026-09-16 | TWD 14.35 | +0.70% | TWD 14.30 | TWD 14.35 | TWD 14.25 | 370.57K |
| 2026-09-15 | TWD 14.25 | -0.35% | TWD 14.30 | TWD 14.30 | TWD 14.15 | 400.79K |
| 2026-09-14 | TWD 14.30 | +0.35% | TWD 14.25 | TWD 14.35 | TWD 14.20 | 874.68K |
| 2026-09-11 | TWD 14.25 | -1.38% | TWD 14.35 | TWD 14.35 | TWD 14.20 | 719.00K |
| 2026-09-10 | TWD 14.45 | -0.69% | TWD 14.50 | TWD 14.55 | TWD 14.35 | 351.24K |
| 2026-09-09 | TWD 14.55 | +0.69% | TWD 14.45 | TWD 14.55 | TWD 14.45 | 300.01K |
| 2026-09-08 | TWD 14.45 | -0.34% | TWD 14.55 | TWD 14.55 | TWD 14.45 | 452.27K |
| 2026-09-07 | TWD 14.50 | +0.35% | TWD 14.55 | TWD 14.55 | TWD 14.35 | 484.55K |
| 2026-09-04 | TWD 14.45 | +0.70% | TWD 14.45 | TWD 14.50 | TWD 14.35 | 750.60K |
| 2026-09-03 | TWD 14.35 | -0.35% | TWD 14.40 | TWD 14.50 | TWD 14.35 | 598.22K |
| 2026-09-02 | TWD 14.40 | -0.69% | TWD 14.50 | TWD 14.55 | TWD 14.40 | 882.35K |
| 2026-09-01 | TWD 14.50 | 0.00% | TWD 14.50 | TWD 14.55 | TWD 14.40 | 882.00K |
| 2026-08-31 | TWD 14.50 | -0.34% | TWD 14.50 | TWD 14.65 | TWD 14.45 | 1.09M |
| 2026-08-28 | TWD 14.55 | -0.34% | TWD 14.60 | TWD 14.65 | TWD 14.35 | 2.43M |
| 2026-08-27 | TWD 14.60 | -0.34% | TWD 14.60 | TWD 14.70 | TWD 14.50 | 2.01M |
| 2026-08-26 | TWD 14.65 | -0.34% | TWD 14.70 | TWD 14.85 | TWD 14.45 | 2.38M |
| 2026-08-25 | TWD 14.70 | +1.03% | TWD 14.65 | TWD 14.85 | TWD 14.50 | 1.04M |
| 2026-08-24 | TWD 14.55 | -1.02% | TWD 14.80 | TWD 14.80 | TWD 14.45 | 1.06M |
| 2026-08-21 | TWD 14.70 | -1.34% | TWD 15.10 | TWD 15.10 | TWD 14.55 | 1.67M |
| 2026-08-20 | TWD 14.90 | +4.56% | TWD 14.30 | TWD 14.95 | TWD 14.30 | 2.21M |
| 2026-08-19 | TWD 14.25 | -0.35% | TWD 14.15 | TWD 14.40 | TWD 14.15 | 932.52K |
| 2026-08-18 | TWD 14.30 | -1.72% | TWD 14.60 | TWD 14.60 | TWD 14.25 | 1.65M |
| 2026-08-17 | TWD 14.55 | -1.36% | TWD 14.75 | TWD 14.75 | TWD 14.30 | 2.46M |
| 2026-08-14 | TWD 14.75 | -5.14% | TWD 14.55 | TWD 14.75 | TWD 14.15 | 3.09M |
| 2026-08-13 | TWD 15.55 | 0.00% | TWD 15.55 | TWD 15.55 | TWD 15.55 | 0 |
| 2026-08-12 | TWD 15.55 | -0.96% | TWD 15.75 | TWD 15.75 | TWD 15.55 | 589.08K |
| 2026-08-11 | TWD 15.70 | -0.63% | TWD 15.80 | TWD 15.85 | TWD 15.65 | 459.49K |
| 2026-08-10 | TWD 15.80 | +1.94% | TWD 15.50 | TWD 15.80 | TWD 15.45 | 701.06K |
| 2026-08-07 | TWD 15.50 | -0.32% | TWD 15.50 | TWD 15.65 | TWD 15.50 | 931.36K |
| 2026-08-06 | TWD 15.55 | +0.32% | TWD 15.35 | TWD 15.60 | TWD 15.35 | 1.82M |
| 2026-08-05 | TWD 15.50 | +1.64% | TWD 15.20 | TWD 15.65 | TWD 15.20 | 1.99M |
| 2026-08-04 | TWD 15.25 | -2.87% | TWD 15.50 | TWD 15.60 | TWD 15.20 | 3.02M |
| 2026-08-03 | TWD 15.70 | -1.57% | TWD 15.95 | TWD 15.95 | TWD 15.50 | 1.86M |
| 2026-07-31 | TWD 15.95 | -1.85% | TWD 16.25 | TWD 16.25 | TWD 15.85 | 2.17M |
| 2026-07-30 | TWD 16.25 | +1.56% | TWD 16.05 | TWD 16.30 | TWD 16.00 | 1.30M |
| 2026-07-29 | TWD 16.00 | +0.95% | TWD 16.00 | TWD 16.10 | TWD 15.90 | 2.23M |
| 2026-07-28 | TWD 15.85 | +0.32% | TWD 15.80 | TWD 15.85 | TWD 15.70 | 1.52M |
| 2026-07-27 | TWD 15.80 | -2.47% | TWD 16.05 | TWD 16.05 | TWD 15.70 | 2.02M |
| 2026-07-24 | TWD 16.20 | +1.57% | TWD 15.95 | TWD 16.20 | TWD 15.95 | 895.63K |
| 2026-07-23 | TWD 15.95 | -0.62% | TWD 16.10 | TWD 16.10 | TWD 15.90 | 1.49M |
| 2026-07-22 | TWD 16.05 | -1.53% | TWD 16.30 | TWD 16.30 | TWD 16.05 | 1.50M |
| 2026-07-21 | TWD 16.30 | -0.31% | TWD 16.35 | TWD 16.40 | TWD 16.20 | 805.16K |
| 2026-07-20 | TWD 16.35 | -0.30% | TWD 16.40 | TWD 16.50 | TWD 16.20 | 885.31K |
| 2026-07-17 | TWD 16.40 | -1.80% | TWD 16.55 | TWD 16.60 | TWD 16.35 | 1.35M |
| 2026-07-16 | TWD 16.70 | +2.77% | TWD 16.25 | TWD 16.75 | TWD 16.15 | 1.45M |
| 2026-07-15 | TWD 16.25 | +1.56% | TWD 16.00 | TWD 16.25 | TWD 15.95 | 1.30M |
| 2026-07-14 | TWD 16.00 | -1.23% | TWD 16.10 | TWD 16.15 | TWD 15.90 | 2.28M |
| 2026-07-13 | TWD 16.20 | -3.86% | TWD 16.65 | TWD 16.65 | TWD 15.95 | 5.62M |
| 2026-07-10 | TWD 16.85 | 0.00% | TWD 16.85 | TWD 16.85 | TWD 16.85 | 0 |
| 2026-07-09 | TWD 16.85 | -1.46% | TWD 17.15 | TWD 17.15 | TWD 16.80 | 2.50M |
| 2026-07-08 | TWD 17.10 | -0.87% | TWD 17.20 | TWD 17.30 | TWD 17.05 | 1.29M |
| 2026-07-07 | TWD 17.25 | -0.29% | TWD 17.30 | TWD 17.35 | TWD 17.20 | 630.38K |
| 2026-07-06 | TWD 17.30 | -0.29% | TWD 17.20 | TWD 17.30 | TWD 17.10 | 1.03M |
| 2026-07-03 | TWD 17.35 | 0.00% | TWD 17.15 | TWD 17.45 | TWD 17.00 | 1.95M |
| 2026-07-02 | TWD 17.35 | -2.53% | TWD 17.45 | TWD 17.50 | TWD 17.00 | 3.19M |
| 2026-07-01 | TWD 17.80 | -0.28% | TWD 17.85 | TWD 17.90 | TWD 17.75 | 751.19K |
| 2026-06-30 | TWD 17.85 | -0.83% | TWD 18.00 | TWD 18.00 | TWD 17.80 | 622.13K |
| 2026-06-29 | TWD 18.00 | +1.41% | TWD 17.80 | TWD 18.00 | TWD 17.80 | 429.15K |
| 2026-06-26 | TWD 17.75 | -1.11% | TWD 17.90 | TWD 17.95 | TWD 17.75 | 899.13K |
| 2026-06-25 | TWD 17.95 | 0.00% | TWD 17.90 | TWD 18.05 | TWD 17.90 | 761.29K |
| 2026-06-24 | TWD 17.95 | +0.56% | TWD 17.85 | TWD 17.95 | TWD 17.80 | 852.24K |
| 2026-06-23 | TWD 17.85 | +0.28% | TWD 17.85 | TWD 17.90 | TWD 17.75 | 564.13K |
| 2026-06-22 | TWD 17.80 | -0.56% | TWD 17.90 | TWD 17.95 | TWD 17.80 | 887.36K |
| 2026-06-18 | TWD 17.90 | -0.28% | TWD 17.90 | TWD 17.95 | TWD 17.80 | 1.18M |
| 2026-06-17 | TWD 17.95 | +0.28% | TWD 17.85 | TWD 18.00 | TWD 17.85 | 733.60K |
| 2026-06-16 | TWD 17.90 | -0.28% | TWD 18.00 | TWD 18.00 | TWD 17.85 | 1.06M |
| 2026-06-15 | TWD 17.95 | -0.28% | TWD 17.95 | TWD 18.00 | TWD 17.85 | 1.74M |
| 2026-06-12 | TWD 18.00 | -6.25% | TWD 18.05 | TWD 18.05 | TWD 17.85 | 2.97M |
| 2026-06-11 | TWD 19.20 | -0.78% | TWD 19.35 | TWD 19.40 | TWD 19.15 | 3.10M |
| 2026-06-10 | TWD 19.35 | -0.26% | TWD 19.40 | TWD 19.45 | TWD 19.30 | 1.37M |
| 2026-06-09 | TWD 19.40 | 0.00% | TWD 19.35 | TWD 19.65 | TWD 19.35 | 1.70M |
| 2026-06-08 | TWD 19.40 | +0.26% | TWD 19.00 | TWD 19.45 | TWD 18.90 | 1.50M |
| 2026-06-05 | TWD 19.35 | -0.77% | TWD 19.50 | TWD 19.60 | TWD 19.25 | 1.62M |
| 2026-06-04 | TWD 19.50 | -0.51% | TWD 19.65 | TWD 19.65 | TWD 19.40 | 1.00M |
| 2026-06-03 | TWD 19.60 | +1.03% | TWD 19.40 | TWD 19.65 | TWD 19.30 | 1.61M |
| 2026-06-02 | TWD 19.40 | +0.52% | TWD 19.30 | TWD 19.50 | TWD 19.15 | 1.32M |
| 2026-06-01 | TWD 19.30 | +2.93% | TWD 18.85 | TWD 19.40 | TWD 18.85 | 2.20M |
| 2026-05-29 | TWD 18.75 | +1.35% | TWD 18.65 | TWD 18.85 | TWD 18.60 | 906.45K |
| 2026-05-28 | TWD 18.50 | +0.27% | TWD 18.45 | TWD 18.60 | TWD 18.45 | 943.91K |
| 2026-05-27 | TWD 18.45 | -0.27% | TWD 18.50 | TWD 18.55 | TWD 18.40 | 433.93K |