Tai Roun Products Co.,Ltd. 1220
TWSE · Tayvan · Proses Endüstrileri
TWD 10,80-0,05 (-%0,46)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 10,80 | -%0,46 | TWD 10,90 | TWD 10,90 | TWD 10,75 | 50,14K |
| 2026-10-01 | TWD 10,85 | %0,00 | TWD 10,85 | TWD 10,85 | TWD 10,75 | 43,52K |
| 2026-09-30 | TWD 10,85 | +%0,93 | TWD 10,75 | TWD 10,85 | TWD 10,75 | 31,10K |
| 2026-09-29 | TWD 10,75 | %0,00 | TWD 10,80 | TWD 10,85 | TWD 10,75 | 67,00K |
| 2026-09-24 | TWD 10,75 | %0,00 | TWD 10,75 | TWD 10,80 | TWD 10,70 | 32,93K |
| 2026-09-23 | TWD 10,75 | -%0,46 | TWD 10,85 | TWD 10,85 | TWD 10,75 | 33,19K |
| 2026-09-22 | TWD 10,80 | %0,00 | TWD 10,80 | TWD 10,80 | TWD 10,75 | 30,46K |
| 2026-09-21 | TWD 10,80 | -%0,46 | TWD 10,90 | TWD 10,90 | TWD 10,75 | 61,59K |
| 2026-09-18 | TWD 10,85 | +%0,46 | TWD 10,85 | TWD 10,85 | TWD 10,75 | 63,12K |
| 2026-09-17 | TWD 10,80 | %0,00 | TWD 10,85 | TWD 10,85 | TWD 10,70 | 136,16K |
| 2026-09-16 | TWD 10,80 | +%0,47 | TWD 10,75 | TWD 10,80 | TWD 10,70 | 37,10K |
| 2026-09-15 | TWD 10,75 | %0,00 | TWD 10,80 | TWD 10,80 | TWD 10,70 | 41,30K |
| 2026-09-14 | TWD 10,75 | -%0,92 | TWD 10,80 | TWD 10,80 | TWD 10,70 | 86,10K |
| 2026-09-11 | TWD 10,85 | %0,00 | TWD 10,80 | TWD 10,90 | TWD 10,80 | 59,00K |
| 2026-09-10 | TWD 10,85 | %0,00 | TWD 10,85 | TWD 10,95 | TWD 10,85 | 63,28K |
| 2026-09-09 | TWD 10,85 | -%1,36 | TWD 11,00 | TWD 11,00 | TWD 10,85 | 89,30K |
| 2026-09-08 | TWD 11,00 | +%2,80 | TWD 10,70 | TWD 11,10 | TWD 10,70 | 169,49K |
| 2026-09-07 | TWD 10,70 | %0,00 | TWD 10,75 | TWD 10,80 | TWD 10,70 | 109,41K |
| 2026-09-04 | TWD 10,70 | %0,00 | TWD 10,70 | TWD 10,75 | TWD 10,70 | 38,00K |
| 2026-09-03 | TWD 10,70 | -%0,47 | TWD 10,70 | TWD 10,70 | TWD 10,65 | 75,16K |
| 2026-09-02 | TWD 10,75 | +%0,47 | TWD 10,70 | TWD 10,75 | TWD 10,70 | 37,00K |
| 2026-09-01 | TWD 10,70 | -%0,47 | TWD 10,80 | TWD 10,80 | TWD 10,70 | 120,04K |
| 2026-08-31 | TWD 10,75 | -%1,38 | TWD 10,90 | TWD 10,90 | TWD 10,75 | 201,48K |
| 2026-08-28 | TWD 10,90 | %0,00 | TWD 10,95 | TWD 10,95 | TWD 10,80 | 108,45K |
| 2026-08-27 | TWD 10,90 | %0,00 | TWD 10,95 | TWD 11,05 | TWD 10,90 | 73,90K |
| 2026-08-26 | TWD 10,90 | +%0,46 | TWD 10,90 | TWD 10,95 | TWD 10,90 | 37,00K |
| 2026-08-25 | TWD 10,85 | -%0,91 | TWD 10,90 | TWD 10,95 | TWD 10,85 | 47,20K |
| 2026-08-24 | TWD 10,95 | %0,00 | TWD 10,95 | TWD 11,05 | TWD 10,90 | 81,10K |
| 2026-08-21 | TWD 10,95 | -%0,45 | TWD 11,00 | TWD 11,00 | TWD 10,85 | 142,50K |
| 2026-08-20 | TWD 11,00 | +%0,92 | TWD 11,00 | TWD 11,00 | TWD 10,90 | 47,20K |
| 2026-08-19 | TWD 10,90 | -%0,46 | TWD 10,90 | TWD 10,95 | TWD 10,85 | 90,98K |
| 2026-08-18 | TWD 10,95 | +%0,46 | TWD 10,90 | TWD 11,05 | TWD 10,80 | 204,25K |
| 2026-08-17 | TWD 10,90 | -%0,91 | TWD 10,95 | TWD 10,95 | TWD 10,90 | 119,79K |
| 2026-08-14 | TWD 11,00 | -%0,45 | TWD 11,00 | TWD 11,00 | TWD 10,95 | 92,17K |
| 2026-08-13 | TWD 11,05 | %0,00 | TWD 11,05 | TWD 11,05 | TWD 10,95 | 138,60K |
| 2026-08-12 | TWD 11,05 | -%0,90 | TWD 11,10 | TWD 11,15 | TWD 11,05 | 124,23K |
| 2026-08-11 | TWD 11,15 | %0,00 | TWD 11,15 | TWD 11,15 | TWD 11,15 | 16,10K |
| 2026-08-10 | TWD 11,15 | %0,00 | TWD 11,15 | TWD 11,20 | TWD 11,15 | 65,00K |
| 2026-08-07 | TWD 11,15 | %0,00 | TWD 11,10 | TWD 11,25 | TWD 11,10 | 31,10K |
| 2026-08-06 | TWD 11,15 | %0,00 | TWD 11,15 | TWD 11,15 | TWD 11,05 | 68,56K |
| 2026-08-05 | TWD 11,15 | -%0,89 | TWD 11,20 | TWD 11,30 | TWD 11,15 | 106,19K |
| 2026-08-04 | TWD 11,25 | %0,00 | TWD 11,15 | TWD 11,30 | TWD 11,15 | 62,00K |
| 2026-08-03 | TWD 11,25 | +%0,45 | TWD 11,20 | TWD 11,25 | TWD 11,10 | 38,11K |
| 2026-07-31 | TWD 11,20 | %0,00 | TWD 11,20 | TWD 11,25 | TWD 11,15 | 47,43K |
| 2026-07-30 | TWD 11,20 | -%0,44 | TWD 11,25 | TWD 11,25 | TWD 11,15 | 39,46K |
| 2026-07-29 | TWD 11,25 | +%0,45 | TWD 11,25 | TWD 11,25 | TWD 11,10 | 108,14K |
| 2026-07-28 | TWD 11,20 | -%0,88 | TWD 11,25 | TWD 11,25 | TWD 11,10 | 148,63K |
| 2026-07-27 | TWD 11,30 | -%0,88 | TWD 11,40 | TWD 11,40 | TWD 11,25 | 60,20K |
| 2026-07-24 | TWD 11,40 | %0,00 | TWD 11,30 | TWD 11,40 | TWD 11,25 | 56,10K |
| 2026-07-23 | TWD 11,40 | +%0,88 | TWD 11,30 | TWD 11,40 | TWD 11,30 | 32,10K |
| 2026-07-22 | TWD 11,30 | -%0,44 | TWD 11,35 | TWD 11,40 | TWD 11,30 | 45,02K |
| 2026-07-21 | TWD 11,35 | -%0,44 | TWD 11,45 | TWD 11,45 | TWD 11,35 | 28,13K |
| 2026-07-20 | TWD 11,40 | +%0,44 | TWD 11,35 | TWD 11,45 | TWD 11,35 | 112,52K |
| 2026-07-17 | TWD 11,35 | +%0,44 | TWD 11,25 | TWD 11,35 | TWD 11,25 | 60,10K |
| 2026-07-16 | TWD 11,30 | -%0,88 | TWD 11,35 | TWD 11,35 | TWD 11,20 | 155,17K |
| 2026-07-15 | TWD 11,40 | -%0,44 | TWD 11,45 | TWD 11,55 | TWD 11,40 | 117,10K |
| 2026-07-14 | TWD 11,45 | %0,00 | TWD 11,50 | TWD 11,50 | TWD 11,35 | 59,10K |
| 2026-07-13 | TWD 11,45 | -%0,87 | TWD 11,55 | TWD 11,55 | TWD 11,30 | 264,66K |
| 2026-07-10 | TWD 11,55 | %0,00 | TWD 11,55 | TWD 11,55 | TWD 11,55 | 0 |
| 2026-07-09 | TWD 11,55 | -%0,43 | TWD 11,65 | TWD 11,65 | TWD 11,45 | 139,19K |
| 2026-07-08 | TWD 11,60 | -%2,11 | TWD 11,80 | TWD 11,80 | TWD 11,55 | 107,00K |
| 2026-07-07 | TWD 11,85 | %0,00 | TWD 11,85 | TWD 11,85 | TWD 11,75 | 65,00K |
| 2026-07-06 | TWD 11,85 | %0,00 | TWD 11,90 | TWD 11,90 | TWD 11,75 | 57,50K |
| 2026-07-03 | TWD 11,85 | +%1,28 | TWD 11,75 | TWD 11,85 | TWD 11,70 | 77,41K |
| 2026-07-02 | TWD 11,70 | -%0,43 | TWD 11,80 | TWD 11,80 | TWD 11,70 | 89,66K |
| 2026-07-01 | TWD 11,75 | +%2,17 | TWD 11,60 | TWD 11,80 | TWD 11,30 | 316,96K |
| 2026-06-30 | TWD 11,50 | %0,00 | TWD 11,55 | TWD 11,55 | TWD 11,45 | 88,20K |
| 2026-06-29 | TWD 11,50 | +%0,44 | TWD 11,45 | TWD 11,55 | TWD 11,45 | 29,69K |
| 2026-06-26 | TWD 11,45 | -%0,87 | TWD 11,60 | TWD 11,60 | TWD 11,45 | 145,11K |
| 2026-06-25 | TWD 11,55 | -%0,43 | TWD 11,65 | TWD 11,65 | TWD 11,55 | 59,11K |
| 2026-06-24 | TWD 11,60 | -%0,85 | TWD 11,70 | TWD 11,70 | TWD 11,50 | 88,54K |
| 2026-06-23 | TWD 11,70 | %0,00 | TWD 11,85 | TWD 11,85 | TWD 11,65 | 73,33K |
| 2026-06-22 | TWD 11,70 | %0,00 | TWD 11,80 | TWD 11,85 | TWD 11,70 | 76,31K |
| 2026-06-18 | TWD 11,70 | %0,00 | TWD 11,75 | TWD 11,80 | TWD 11,65 | 69,20K |
| 2026-06-17 | TWD 11,70 | %0,00 | TWD 11,70 | TWD 11,75 | TWD 11,65 | 133,40K |
| 2026-06-16 | TWD 11,70 | %0,00 | TWD 11,80 | TWD 11,80 | TWD 11,60 | 63,66K |
| 2026-06-15 | TWD 11,70 | +%0,43 | TWD 11,75 | TWD 11,75 | TWD 11,70 | 41,20K |
| 2026-06-12 | TWD 11,65 | +%0,43 | TWD 11,70 | TWD 11,75 | TWD 11,60 | 71,22K |
| 2026-06-11 | TWD 11,60 | -%0,43 | TWD 11,65 | TWD 11,65 | TWD 11,50 | 122,00K |
| 2026-06-10 | TWD 11,65 | -%0,43 | TWD 11,65 | TWD 11,75 | TWD 11,60 | 125,10K |
| 2026-06-09 | TWD 11,70 | -%0,43 | TWD 11,65 | TWD 11,80 | TWD 11,65 | 171,10K |
| 2026-06-08 | TWD 11,75 | -%1,67 | TWD 11,85 | TWD 11,85 | TWD 11,65 | 79,66K |
| 2026-06-05 | TWD 11,95 | %0,00 | TWD 11,90 | TWD 11,95 | TWD 11,85 | 70,44K |
| 2026-06-04 | TWD 11,95 | +%0,42 | TWD 11,80 | TWD 12,00 | TWD 11,80 | 137,20K |
| 2026-06-03 | TWD 11,90 | +%1,28 | TWD 11,95 | TWD 11,95 | TWD 11,75 | 135,10K |
| 2026-06-02 | TWD 11,75 | +%0,43 | TWD 11,70 | TWD 11,75 | TWD 11,60 | 143,94K |
| 2026-06-01 | TWD 11,70 | +%0,43 | TWD 11,75 | TWD 11,75 | TWD 11,60 | 166,20K |
| 2026-05-29 | TWD 11,65 | %0,00 | TWD 11,75 | TWD 11,80 | TWD 11,65 | 117,50K |
| 2026-05-28 | TWD 11,65 | -%0,85 | TWD 11,80 | TWD 11,80 | TWD 11,65 | 153,10K |
| 2026-05-27 | TWD 11,75 | -%0,84 | TWD 11,85 | TWD 11,85 | TWD 11,75 | 64,02K |