Tai Roun Products Co.,Ltd. 1220
TWSE · Taiwan · Process Industries
TWD 10.80-0.05 (-0.46%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 10.75 | -0.92% | TWD 10.90 | TWD 10.90 | TWD 10.75 | 21.93K |
| 2026-10-01 | TWD 10.85 | 0.00% | TWD 10.85 | TWD 10.85 | TWD 10.75 | 43.52K |
| 2026-09-30 | TWD 10.85 | +0.93% | TWD 10.75 | TWD 10.85 | TWD 10.75 | 31.10K |
| 2026-09-29 | TWD 10.75 | 0.00% | TWD 10.80 | TWD 10.85 | TWD 10.75 | 67.00K |
| 2026-09-24 | TWD 10.75 | 0.00% | TWD 10.75 | TWD 10.80 | TWD 10.70 | 32.93K |
| 2026-09-23 | TWD 10.75 | -0.46% | TWD 10.85 | TWD 10.85 | TWD 10.75 | 33.19K |
| 2026-09-22 | TWD 10.80 | 0.00% | TWD 10.80 | TWD 10.80 | TWD 10.75 | 30.46K |
| 2026-09-21 | TWD 10.80 | -0.46% | TWD 10.90 | TWD 10.90 | TWD 10.75 | 61.59K |
| 2026-09-18 | TWD 10.85 | +0.46% | TWD 10.85 | TWD 10.85 | TWD 10.75 | 63.12K |
| 2026-09-17 | TWD 10.80 | 0.00% | TWD 10.85 | TWD 10.85 | TWD 10.70 | 136.16K |
| 2026-09-16 | TWD 10.80 | +0.47% | TWD 10.75 | TWD 10.80 | TWD 10.70 | 37.10K |
| 2026-09-15 | TWD 10.75 | 0.00% | TWD 10.80 | TWD 10.80 | TWD 10.70 | 41.30K |
| 2026-09-14 | TWD 10.75 | -0.92% | TWD 10.80 | TWD 10.80 | TWD 10.70 | 86.10K |
| 2026-09-11 | TWD 10.85 | 0.00% | TWD 10.80 | TWD 10.90 | TWD 10.80 | 59.00K |
| 2026-09-10 | TWD 10.85 | 0.00% | TWD 10.85 | TWD 10.95 | TWD 10.85 | 63.28K |
| 2026-09-09 | TWD 10.85 | -1.36% | TWD 11.00 | TWD 11.00 | TWD 10.85 | 89.30K |
| 2026-09-08 | TWD 11.00 | +2.80% | TWD 10.70 | TWD 11.10 | TWD 10.70 | 169.49K |
| 2026-09-07 | TWD 10.70 | 0.00% | TWD 10.75 | TWD 10.80 | TWD 10.70 | 109.41K |
| 2026-09-04 | TWD 10.70 | 0.00% | TWD 10.70 | TWD 10.75 | TWD 10.70 | 38.00K |
| 2026-09-03 | TWD 10.70 | -0.47% | TWD 10.70 | TWD 10.70 | TWD 10.65 | 75.16K |
| 2026-09-02 | TWD 10.75 | +0.47% | TWD 10.70 | TWD 10.75 | TWD 10.70 | 37.00K |
| 2026-09-01 | TWD 10.70 | -0.47% | TWD 10.80 | TWD 10.80 | TWD 10.70 | 120.04K |
| 2026-08-31 | TWD 10.75 | -1.38% | TWD 10.90 | TWD 10.90 | TWD 10.75 | 201.48K |
| 2026-08-28 | TWD 10.90 | 0.00% | TWD 10.95 | TWD 10.95 | TWD 10.80 | 108.45K |
| 2026-08-27 | TWD 10.90 | 0.00% | TWD 10.95 | TWD 11.05 | TWD 10.90 | 73.90K |
| 2026-08-26 | TWD 10.90 | +0.46% | TWD 10.90 | TWD 10.95 | TWD 10.90 | 37.00K |
| 2026-08-25 | TWD 10.85 | -0.91% | TWD 10.90 | TWD 10.95 | TWD 10.85 | 47.20K |
| 2026-08-24 | TWD 10.95 | 0.00% | TWD 10.95 | TWD 11.05 | TWD 10.90 | 81.10K |
| 2026-08-21 | TWD 10.95 | -0.45% | TWD 11.00 | TWD 11.00 | TWD 10.85 | 142.50K |
| 2026-08-20 | TWD 11.00 | +0.92% | TWD 11.00 | TWD 11.00 | TWD 10.90 | 47.20K |
| 2026-08-19 | TWD 10.90 | -0.46% | TWD 10.90 | TWD 10.95 | TWD 10.85 | 90.98K |
| 2026-08-18 | TWD 10.95 | +0.46% | TWD 10.90 | TWD 11.05 | TWD 10.80 | 204.25K |
| 2026-08-17 | TWD 10.90 | -0.91% | TWD 10.95 | TWD 10.95 | TWD 10.90 | 119.79K |
| 2026-08-14 | TWD 11.00 | -0.45% | TWD 11.00 | TWD 11.00 | TWD 10.95 | 92.17K |
| 2026-08-13 | TWD 11.05 | 0.00% | TWD 11.05 | TWD 11.05 | TWD 10.95 | 138.60K |
| 2026-08-12 | TWD 11.05 | -0.90% | TWD 11.10 | TWD 11.15 | TWD 11.05 | 124.23K |
| 2026-08-11 | TWD 11.15 | 0.00% | TWD 11.15 | TWD 11.15 | TWD 11.15 | 16.10K |
| 2026-08-10 | TWD 11.15 | 0.00% | TWD 11.15 | TWD 11.20 | TWD 11.15 | 65.00K |
| 2026-08-07 | TWD 11.15 | 0.00% | TWD 11.10 | TWD 11.25 | TWD 11.10 | 31.10K |
| 2026-08-06 | TWD 11.15 | 0.00% | TWD 11.15 | TWD 11.15 | TWD 11.05 | 68.56K |
| 2026-08-05 | TWD 11.15 | -0.89% | TWD 11.20 | TWD 11.30 | TWD 11.15 | 106.19K |
| 2026-08-04 | TWD 11.25 | 0.00% | TWD 11.15 | TWD 11.30 | TWD 11.15 | 62.00K |
| 2026-08-03 | TWD 11.25 | +0.45% | TWD 11.20 | TWD 11.25 | TWD 11.10 | 38.11K |
| 2026-07-31 | TWD 11.20 | 0.00% | TWD 11.20 | TWD 11.25 | TWD 11.15 | 47.43K |
| 2026-07-30 | TWD 11.20 | -0.44% | TWD 11.25 | TWD 11.25 | TWD 11.15 | 39.46K |
| 2026-07-29 | TWD 11.25 | +0.45% | TWD 11.25 | TWD 11.25 | TWD 11.10 | 108.14K |
| 2026-07-28 | TWD 11.20 | -0.88% | TWD 11.25 | TWD 11.25 | TWD 11.10 | 148.63K |
| 2026-07-27 | TWD 11.30 | -0.88% | TWD 11.40 | TWD 11.40 | TWD 11.25 | 60.20K |
| 2026-07-24 | TWD 11.40 | 0.00% | TWD 11.30 | TWD 11.40 | TWD 11.25 | 56.10K |
| 2026-07-23 | TWD 11.40 | +0.88% | TWD 11.30 | TWD 11.40 | TWD 11.30 | 32.10K |
| 2026-07-22 | TWD 11.30 | -0.44% | TWD 11.35 | TWD 11.40 | TWD 11.30 | 45.02K |
| 2026-07-21 | TWD 11.35 | -0.44% | TWD 11.45 | TWD 11.45 | TWD 11.35 | 28.13K |
| 2026-07-20 | TWD 11.40 | +0.44% | TWD 11.35 | TWD 11.45 | TWD 11.35 | 112.52K |
| 2026-07-17 | TWD 11.35 | +0.44% | TWD 11.25 | TWD 11.35 | TWD 11.25 | 60.10K |
| 2026-07-16 | TWD 11.30 | -0.88% | TWD 11.35 | TWD 11.35 | TWD 11.20 | 155.17K |
| 2026-07-15 | TWD 11.40 | -0.44% | TWD 11.45 | TWD 11.55 | TWD 11.40 | 117.10K |
| 2026-07-14 | TWD 11.45 | 0.00% | TWD 11.50 | TWD 11.50 | TWD 11.35 | 59.10K |
| 2026-07-13 | TWD 11.45 | -0.87% | TWD 11.55 | TWD 11.55 | TWD 11.30 | 264.66K |
| 2026-07-10 | TWD 11.55 | 0.00% | TWD 11.55 | TWD 11.55 | TWD 11.55 | 0 |
| 2026-07-09 | TWD 11.55 | -0.43% | TWD 11.65 | TWD 11.65 | TWD 11.45 | 139.19K |
| 2026-07-08 | TWD 11.60 | -2.11% | TWD 11.80 | TWD 11.80 | TWD 11.55 | 107.00K |
| 2026-07-07 | TWD 11.85 | 0.00% | TWD 11.85 | TWD 11.85 | TWD 11.75 | 65.00K |
| 2026-07-06 | TWD 11.85 | 0.00% | TWD 11.90 | TWD 11.90 | TWD 11.75 | 57.50K |
| 2026-07-03 | TWD 11.85 | +1.28% | TWD 11.75 | TWD 11.85 | TWD 11.70 | 77.41K |
| 2026-07-02 | TWD 11.70 | -0.43% | TWD 11.80 | TWD 11.80 | TWD 11.70 | 89.66K |
| 2026-07-01 | TWD 11.75 | +2.17% | TWD 11.60 | TWD 11.80 | TWD 11.30 | 316.96K |
| 2026-06-30 | TWD 11.50 | 0.00% | TWD 11.55 | TWD 11.55 | TWD 11.45 | 88.20K |
| 2026-06-29 | TWD 11.50 | +0.44% | TWD 11.45 | TWD 11.55 | TWD 11.45 | 29.69K |
| 2026-06-26 | TWD 11.45 | -0.87% | TWD 11.60 | TWD 11.60 | TWD 11.45 | 145.11K |
| 2026-06-25 | TWD 11.55 | -0.43% | TWD 11.65 | TWD 11.65 | TWD 11.55 | 59.11K |
| 2026-06-24 | TWD 11.60 | -0.85% | TWD 11.70 | TWD 11.70 | TWD 11.50 | 88.54K |
| 2026-06-23 | TWD 11.70 | 0.00% | TWD 11.85 | TWD 11.85 | TWD 11.65 | 73.33K |
| 2026-06-22 | TWD 11.70 | 0.00% | TWD 11.80 | TWD 11.85 | TWD 11.70 | 76.31K |
| 2026-06-18 | TWD 11.70 | 0.00% | TWD 11.75 | TWD 11.80 | TWD 11.65 | 69.20K |
| 2026-06-17 | TWD 11.70 | 0.00% | TWD 11.70 | TWD 11.75 | TWD 11.65 | 133.40K |
| 2026-06-16 | TWD 11.70 | 0.00% | TWD 11.80 | TWD 11.80 | TWD 11.60 | 63.66K |
| 2026-06-15 | TWD 11.70 | +0.43% | TWD 11.75 | TWD 11.75 | TWD 11.70 | 41.20K |
| 2026-06-12 | TWD 11.65 | +0.43% | TWD 11.70 | TWD 11.75 | TWD 11.60 | 71.22K |
| 2026-06-11 | TWD 11.60 | -0.43% | TWD 11.65 | TWD 11.65 | TWD 11.50 | 122.00K |
| 2026-06-10 | TWD 11.65 | -0.43% | TWD 11.65 | TWD 11.75 | TWD 11.60 | 125.10K |
| 2026-06-09 | TWD 11.70 | -0.43% | TWD 11.65 | TWD 11.80 | TWD 11.65 | 171.10K |
| 2026-06-08 | TWD 11.75 | -1.67% | TWD 11.85 | TWD 11.85 | TWD 11.65 | 79.66K |
| 2026-06-05 | TWD 11.95 | 0.00% | TWD 11.90 | TWD 11.95 | TWD 11.85 | 70.44K |
| 2026-06-04 | TWD 11.95 | +0.42% | TWD 11.80 | TWD 12.00 | TWD 11.80 | 137.20K |
| 2026-06-03 | TWD 11.90 | +1.28% | TWD 11.95 | TWD 11.95 | TWD 11.75 | 135.10K |
| 2026-06-02 | TWD 11.75 | +0.43% | TWD 11.70 | TWD 11.75 | TWD 11.60 | 143.94K |
| 2026-06-01 | TWD 11.70 | +0.43% | TWD 11.75 | TWD 11.75 | TWD 11.60 | 166.20K |
| 2026-05-29 | TWD 11.65 | 0.00% | TWD 11.75 | TWD 11.80 | TWD 11.65 | 117.50K |
| 2026-05-28 | TWD 11.65 | -0.85% | TWD 11.80 | TWD 11.80 | TWD 11.65 | 153.10K |
| 2026-05-27 | TWD 11.75 | -0.84% | TWD 11.85 | TWD 11.85 | TWD 11.75 | 64.02K |