Sino Hotels (Holdings) Ltd. 1221
HKEX · Çin Hong Kong ÖİB · Tüketici Hizmetleri
HKD 1,47+0,02 (+%1,38)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,47 | +%1,38 | HKD 1,37 | HKD 1,47 | HKD 1,37 | 58,46K |
| 2026-09-29 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-09-28 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-09-25 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 |
| 0 |
| 2026-09-24 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-09-23 | HKD 1,45 | -%3,65 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-09-22 | HKD 1,50 | +%1,01 | HKD 1,49 | HKD 1,50 | HKD 1,49 | 6,00K |
| 2026-09-21 | HKD 1,49 | -%4,49 | HKD 1,49 | HKD 1,49 | HKD 1,49 | 5,88K |
| 2026-09-18 | HKD 1,56 | +%4,00 | HKD 1,56 | HKD 1,56 | HKD 1,56 | 4,00K |
| 2026-09-17 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-09-16 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-09-15 | HKD 1,50 | -%3,85 | HKD 1,49 | HKD 1,50 | HKD 1,49 | 5,66K |
| 2026-09-14 | HKD 1,56 | %0,00 | HKD 1,56 | HKD 1,56 | HKD 1,56 | 0 |
| 2026-09-11 | HKD 1,56 | %0,00 | HKD 1,56 | HKD 1,56 | HKD 1,56 | 0 |
| 2026-09-10 | HKD 1,56 | %0,00 | HKD 1,56 | HKD 1,56 | HKD 1,56 | 0 |
| 2026-09-09 | HKD 1,56 | %0,00 | HKD 1,56 | HKD 1,56 | HKD 1,56 | 0 |
| 2026-09-08 | HKD 1,56 | +%3,31 | HKD 1,51 | HKD 1,56 | HKD 1,51 | 4,00K |
| 2026-09-07 | HKD 1,51 | -%0,98 | HKD 1,50 | HKD 1,51 | HKD 1,50 | 4,00K |
| 2026-09-04 | HKD 1,52 | -%7,58 | HKD 1,52 | HKD 1,52 | HKD 1,52 | 3,21K |
| 2026-09-03 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-09-02 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-09-01 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-08-31 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-08-28 | HKD 1,65 | +%6,45 | HKD 1,52 | HKD 1,65 | HKD 1,52 | 8,14K |
| 2026-08-27 | HKD 1,55 | -%3,13 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 0 |
| 2026-08-26 | HKD 1,60 | -%6,43 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-08-25 | HKD 1,71 | %0,00 | HKD 1,71 | HKD 1,71 | HKD 1,71 | 0 |
| 2026-08-24 | HKD 1,71 | +%9,62 | HKD 1,64 | HKD 1,72 | HKD 1,64 | 8,00K |
| 2026-08-21 | HKD 1,56 | %0,00 | HKD 1,56 | HKD 1,56 | HKD 1,56 | 0 |
| 2026-08-20 | HKD 1,56 | %0,00 | HKD 1,56 | HKD 1,56 | HKD 1,56 | 0 |
| 2026-08-19 | HKD 1,56 | +%2,63 | HKD 1,56 | HKD 1,56 | HKD 1,49 | 10,00K |
| 2026-08-18 | HKD 1,52 | +%0,66 | HKD 1,52 | HKD 1,52 | HKD 1,52 | 0 |
| 2026-08-17 | HKD 1,51 | -%5,63 | HKD 1,56 | HKD 1,56 | HKD 1,51 | 8,00K |
| 2026-08-14 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-08-13 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-08-12 | HKD 1,60 | +%4,58 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-08-11 | HKD 1,53 | -%1,29 | HKD 1,53 | HKD 1,53 | HKD 1,53 | 37,98K |
| 2026-08-10 | HKD 1,55 | %0,00 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 0 |
| 2026-08-07 | HKD 1,55 | %0,00 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 4,67K |
| 2026-08-06 | HKD 1,55 | %0,00 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 0 |
| 2026-08-05 | HKD 1,55 | -%3,13 | HKD 1,52 | HKD 1,53 | HKD 1,52 | 7,50K |
| 2026-08-04 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-08-03 | HKD 1,60 | +%3,23 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-07-31 | HKD 1,55 | -%1,27 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 0 |
| 2026-07-30 | HKD 1,57 | -%1,87 | HKD 1,54 | HKD 1,54 | HKD 1,48 | 50,13K |
| 2026-07-29 | HKD 1,60 | +%4,58 | HKD 1,54 | HKD 1,54 | HKD 1,53 | 23,39K |
| 2026-07-28 | HKD 1,53 | %0,00 | HKD 1,53 | HKD 1,53 | HKD 1,53 | 0 |
| 2026-07-27 | HKD 1,53 | -%0,65 | HKD 1,53 | HKD 1,53 | HKD 1,53 | 2,07K |
| 2026-07-24 | HKD 1,54 | %0,00 | HKD 1,54 | HKD 1,54 | HKD 1,54 | 0 |
| 2026-07-23 | HKD 1,54 | %0,00 | HKD 1,54 | HKD 1,54 | HKD 1,54 | 0 |
| 2026-07-22 | HKD 1,54 | %0,00 | HKD 1,54 | HKD 1,54 | HKD 1,54 | 0 |
| 2026-07-21 | HKD 1,54 | %0,00 | HKD 1,54 | HKD 1,54 | HKD 1,54 | 0 |
| 2026-07-20 | HKD 1,54 | %0,00 | HKD 1,54 | HKD 1,54 | HKD 1,54 | 0 |
| 2026-07-17 | HKD 1,54 | -%1,91 | HKD 1,53 | HKD 1,54 | HKD 1,53 | 6,00K |
| 2026-07-16 | HKD 1,57 | %0,00 | HKD 1,57 | HKD 1,57 | HKD 1,57 | 0 |
| 2026-07-15 | HKD 1,57 | %0,00 | HKD 1,57 | HKD 1,57 | HKD 1,57 | 0 |
| 2026-07-14 | HKD 1,57 | %0,00 | HKD 1,57 | HKD 1,57 | HKD 1,57 | 0 |
| 2026-07-13 | HKD 1,57 | %0,00 | HKD 1,57 | HKD 1,57 | HKD 1,57 | 0 |
| 2026-07-10 | HKD 1,57 | %0,00 | HKD 1,57 | HKD 1,57 | HKD 1,57 | 0 |
| 2026-07-09 | HKD 1,57 | %0,00 | HKD 1,57 | HKD 1,57 | HKD 1,57 | 0 |
| 2026-07-08 | HKD 1,57 | %0,00 | HKD 1,57 | HKD 1,57 | HKD 1,57 | 0 |
| 2026-07-07 | HKD 1,57 | %0,00 | HKD 1,57 | HKD 1,57 | HKD 1,57 | 0 |
| 2026-07-06 | HKD 1,57 | -%4,27 | HKD 1,57 | HKD 1,57 | HKD 1,57 | 0 |
| 2026-07-03 | HKD 1,64 | +%6,49 | HKD 1,64 | HKD 1,64 | HKD 1,64 | 0 |
| 2026-07-02 | HKD 1,54 | %0,00 | HKD 1,54 | HKD 1,54 | HKD 1,54 | 0 |
| 2026-06-30 | HKD 1,54 | %0,00 | HKD 1,54 | HKD 1,54 | HKD 1,54 | 0 |
| 2026-06-29 | HKD 1,54 | %0,00 | HKD 1,54 | HKD 1,54 | HKD 1,54 | 0 |
| 2026-06-26 | HKD 1,54 | %0,00 | HKD 1,54 | HKD 1,54 | HKD 1,54 | 0 |
| 2026-06-25 | HKD 1,54 | %0,00 | HKD 1,54 | HKD 1,54 | HKD 1,54 | 0 |
| 2026-06-24 | HKD 1,54 | -%1,28 | HKD 1,54 | HKD 1,54 | HKD 1,54 | 0 |
| 2026-06-23 | HKD 1,56 | %0,00 | HKD 1,56 | HKD 1,56 | HKD 1,56 | 0 |
| 2026-06-22 | HKD 1,56 | %0,00 | HKD 1,56 | HKD 1,56 | HKD 1,56 | 0 |
| 2026-06-18 | HKD 1,56 | %0,00 | HKD 1,56 | HKD 1,56 | HKD 1,56 | 0 |
| 2026-06-17 | HKD 1,56 | -%1,27 | HKD 1,56 | HKD 1,56 | HKD 1,56 | 0 |
| 2026-06-16 | HKD 1,58 | %0,00 | HKD 1,58 | HKD 1,58 | HKD 1,58 | 0 |
| 2026-06-15 | HKD 1,58 | -%1,25 | HKD 1,60 | HKD 1,60 | HKD 1,58 | 18,00K |
| 2026-06-12 | HKD 1,60 | %0,00 | HKD 1,58 | HKD 1,59 | HKD 1,55 | 6,62K |
| 2026-06-11 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-06-10 | HKD 1,60 | %0,00 | HKD 1,76 | HKD 1,76 | HKD 1,60 | 6,00K |
| 2026-06-09 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-06-08 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-06-05 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-06-04 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-06-03 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-06-02 | HKD 1,60 | -%0,62 | HKD 1,61 | HKD 1,61 | HKD 1,60 | 32,00K |
| 2026-06-01 | HKD 1,61 | -%5,29 | HKD 1,61 | HKD 1,61 | HKD 1,61 | 0 |
| 2026-05-29 | HKD 1,70 | +%6,25 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 0 |
| 2026-05-28 | HKD 1,60 | -%1,23 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 5,08K |
| 2026-05-27 | HKD 1,62 | %0,00 | HKD 1,62 | HKD 1,62 | HKD 1,62 | 6,00K |
| 2026-05-26 | HKD 1,62 | +%1,25 | HKD 1,62 | HKD 1,62 | HKD 1,62 | 0 |