Sino Hotels (Holdings) Ltd. 1221
HKEX · Hong Kong SAR China · Consumer Services
HKD 1.47+0.02 (+1.38%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.47 | +1.38% | HKD 1.37 | HKD 1.47 | HKD 1.37 | 58.46K |
| 2026-09-29 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-09-28 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-09-25 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-09-24 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-09-23 | HKD 1.45 | -3.65% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-09-22 | HKD 1.50 | +1.01% | HKD 1.49 | HKD 1.50 | HKD 1.49 | 6.00K |
| 2026-09-21 | HKD 1.49 | -4.49% | HKD 1.49 | HKD 1.49 | HKD 1.49 | 5.88K |
| 2026-09-18 | HKD 1.56 | +4.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 4.00K |
| 2026-09-17 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-09-16 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-09-15 | HKD 1.50 | -3.85% | HKD 1.49 | HKD 1.50 | HKD 1.49 | 5.66K |
| 2026-09-14 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-09-11 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-09-10 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-09-09 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-09-08 | HKD 1.56 | +3.31% | HKD 1.51 | HKD 1.56 | HKD 1.51 | 4.00K |
| 2026-09-07 | HKD 1.51 | -0.98% | HKD 1.50 | HKD 1.51 | HKD 1.50 | 4.00K |
| 2026-09-04 | HKD 1.52 | -7.58% | HKD 1.52 | HKD 1.52 | HKD 1.52 | 3.21K |
| 2026-09-03 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 0 |
| 2026-09-02 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 0 |
| 2026-09-01 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 0 |
| 2026-08-31 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 0 |
| 2026-08-28 | HKD 1.65 | +6.45% | HKD 1.52 | HKD 1.65 | HKD 1.52 | 8.14K |
| 2026-08-27 | HKD 1.55 | -3.13% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-08-26 | HKD 1.60 | -6.43% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-08-25 | HKD 1.71 | 0.00% | HKD 1.71 | HKD 1.71 | HKD 1.71 | 0 |
| 2026-08-24 | HKD 1.71 | +9.62% | HKD 1.64 | HKD 1.72 | HKD 1.64 | 8.00K |
| 2026-08-21 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-08-20 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-08-19 | HKD 1.56 | +2.63% | HKD 1.56 | HKD 1.56 | HKD 1.49 | 10.00K |
| 2026-08-18 | HKD 1.52 | +0.66% | HKD 1.52 | HKD 1.52 | HKD 1.52 | 0 |
| 2026-08-17 | HKD 1.51 | -5.63% | HKD 1.56 | HKD 1.56 | HKD 1.51 | 8.00K |
| 2026-08-14 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-08-13 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-08-12 | HKD 1.60 | +4.58% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-08-11 | HKD 1.53 | -1.29% | HKD 1.53 | HKD 1.53 | HKD 1.53 | 37.98K |
| 2026-08-10 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-08-07 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 4.67K |
| 2026-08-06 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-08-05 | HKD 1.55 | -3.13% | HKD 1.52 | HKD 1.53 | HKD 1.52 | 7.50K |
| 2026-08-04 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-08-03 | HKD 1.60 | +3.23% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-07-31 | HKD 1.55 | -1.27% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-07-30 | HKD 1.57 | -1.87% | HKD 1.54 | HKD 1.54 | HKD 1.48 | 50.13K |
| 2026-07-29 | HKD 1.60 | +4.58% | HKD 1.54 | HKD 1.54 | HKD 1.53 | 23.39K |
| 2026-07-28 | HKD 1.53 | 0.00% | HKD 1.53 | HKD 1.53 | HKD 1.53 | 0 |
| 2026-07-27 | HKD 1.53 | -0.65% | HKD 1.53 | HKD 1.53 | HKD 1.53 | 2.07K |
| 2026-07-24 | HKD 1.54 | 0.00% | HKD 1.54 | HKD 1.54 | HKD 1.54 | 0 |
| 2026-07-23 | HKD 1.54 | 0.00% | HKD 1.54 | HKD 1.54 | HKD 1.54 | 0 |
| 2026-07-22 | HKD 1.54 | 0.00% | HKD 1.54 | HKD 1.54 | HKD 1.54 | 0 |
| 2026-07-21 | HKD 1.54 | 0.00% | HKD 1.54 | HKD 1.54 | HKD 1.54 | 0 |
| 2026-07-20 | HKD 1.54 | 0.00% | HKD 1.54 | HKD 1.54 | HKD 1.54 | 0 |
| 2026-07-17 | HKD 1.54 | -1.91% | HKD 1.53 | HKD 1.54 | HKD 1.53 | 6.00K |
| 2026-07-16 | HKD 1.57 | 0.00% | HKD 1.57 | HKD 1.57 | HKD 1.57 | 0 |
| 2026-07-15 | HKD 1.57 | 0.00% | HKD 1.57 | HKD 1.57 | HKD 1.57 | 0 |
| 2026-07-14 | HKD 1.57 | 0.00% | HKD 1.57 | HKD 1.57 | HKD 1.57 | 0 |
| 2026-07-13 | HKD 1.57 | 0.00% | HKD 1.57 | HKD 1.57 | HKD 1.57 | 0 |
| 2026-07-10 | HKD 1.57 | 0.00% | HKD 1.57 | HKD 1.57 | HKD 1.57 | 0 |
| 2026-07-09 | HKD 1.57 | 0.00% | HKD 1.57 | HKD 1.57 | HKD 1.57 | 0 |
| 2026-07-08 | HKD 1.57 | 0.00% | HKD 1.57 | HKD 1.57 | HKD 1.57 | 0 |
| 2026-07-07 | HKD 1.57 | 0.00% | HKD 1.57 | HKD 1.57 | HKD 1.57 | 0 |
| 2026-07-06 | HKD 1.57 | -4.27% | HKD 1.57 | HKD 1.57 | HKD 1.57 | 0 |
| 2026-07-03 | HKD 1.64 | +6.49% | HKD 1.64 | HKD 1.64 | HKD 1.64 | 0 |
| 2026-07-02 | HKD 1.54 | 0.00% | HKD 1.54 | HKD 1.54 | HKD 1.54 | 0 |
| 2026-06-30 | HKD 1.54 | 0.00% | HKD 1.54 | HKD 1.54 | HKD 1.54 | 0 |
| 2026-06-29 | HKD 1.54 | 0.00% | HKD 1.54 | HKD 1.54 | HKD 1.54 | 0 |
| 2026-06-26 | HKD 1.54 | 0.00% | HKD 1.54 | HKD 1.54 | HKD 1.54 | 0 |
| 2026-06-25 | HKD 1.54 | 0.00% | HKD 1.54 | HKD 1.54 | HKD 1.54 | 0 |
| 2026-06-24 | HKD 1.54 | -1.28% | HKD 1.54 | HKD 1.54 | HKD 1.54 | 0 |
| 2026-06-23 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-06-22 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-06-18 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-06-17 | HKD 1.56 | -1.27% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-06-16 | HKD 1.58 | 0.00% | HKD 1.58 | HKD 1.58 | HKD 1.58 | 0 |
| 2026-06-15 | HKD 1.58 | -1.25% | HKD 1.60 | HKD 1.60 | HKD 1.58 | 18.00K |
| 2026-06-12 | HKD 1.60 | 0.00% | HKD 1.58 | HKD 1.59 | HKD 1.55 | 6.62K |
| 2026-06-11 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-06-10 | HKD 1.60 | 0.00% | HKD 1.76 | HKD 1.76 | HKD 1.60 | 6.00K |
| 2026-06-09 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-06-08 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-06-05 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-06-04 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-06-03 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-06-02 | HKD 1.60 | -0.62% | HKD 1.61 | HKD 1.61 | HKD 1.60 | 32.00K |
| 2026-06-01 | HKD 1.61 | -5.29% | HKD 1.61 | HKD 1.61 | HKD 1.61 | 0 |
| 2026-05-29 | HKD 1.70 | +6.25% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 0 |
| 2026-05-28 | HKD 1.60 | -1.23% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 5.08K |
| 2026-05-27 | HKD 1.62 | 0.00% | HKD 1.62 | HKD 1.62 | HKD 1.62 | 6.00K |
| 2026-05-26 | HKD 1.62 | +1.25% | HKD 1.62 | HKD 1.62 | HKD 1.62 | 0 |