Symphony Holdings Limited 1223
HKEX · Çin Hong Kong ÖİB · Dağıtım Hizmetleri
HKD 1,28-0,02 (-%1,16)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,26 | -%1,94 | HKD 1,30 | HKD 1,33 | HKD 1,24 | 4,81M |
| 2026-09-30 | HKD 1,29 | +%1,18 | HKD 1,28 | HKD 1,30 | HKD 1,25 | 7,85M |
| 2026-09-29 | HKD 1,27 | -%0,78 | HKD 1,29 | HKD 1,30 | HKD 1,23 | 4,60M |
| 2026-09-28 | HKD 1,28 | +%1,18 | HKD 1,27 | HKD 1,28 | HKD 1,25 |
| 5,05M |
| 2026-09-25 | HKD 1,27 | -%1,55 | HKD 1,29 | HKD 1,33 | HKD 1,25 | 4,22M |
| 2026-09-24 | HKD 1,29 | +%1,18 | HKD 1,33 | HKD 1,34 | HKD 1,26 | 5,70M |
| 2026-09-23 | HKD 1,27 | +%3,24 | HKD 1,24 | HKD 1,28 | HKD 1,22 | 5,44M |
| 2026-09-22 | HKD 1,24 | +%2,92 | HKD 1,24 | HKD 1,24 | HKD 1,13 | 11,13M |
| 2026-09-21 | HKD 1,20 | -%0,83 | HKD 1,20 | HKD 1,29 | HKD 1,15 | 3,07M |
| 2026-09-18 | HKD 1,21 | +%0,83 | HKD 1,21 | HKD 1,25 | HKD 1,19 | 3,33M |
| 2026-09-17 | HKD 1,20 | -%3,23 | HKD 1,23 | HKD 1,23 | HKD 1,11 | 4,38M |
| 2026-09-16 | HKD 1,24 | -%4,62 | HKD 1,32 | HKD 1,32 | HKD 1,23 | 4,55M |
| 2026-09-15 | HKD 1,30 | -%0,76 | HKD 1,31 | HKD 1,31 | HKD 1,23 | 4,43M |
| 2026-09-14 | HKD 1,31 | -%0,38 | HKD 1,30 | HKD 1,32 | HKD 1,29 | 3,01M |
| 2026-09-11 | HKD 1,32 | -%0,75 | HKD 1,33 | HKD 1,33 | HKD 1,30 | 3,42M |
| 2026-09-10 | HKD 1,33 | -%1,85 | HKD 1,37 | HKD 1,37 | HKD 1,29 | 5,26M |
| 2026-09-09 | HKD 1,35 | +%1,89 | HKD 1,37 | HKD 1,39 | HKD 1,33 | 5,03M |
| 2026-09-08 | HKD 1,33 | +%3,11 | HKD 1,29 | HKD 1,36 | HKD 1,28 | 3,96M |
| 2026-09-07 | HKD 1,28 | -%0,39 | HKD 1,29 | HKD 1,31 | HKD 1,28 | 4,00M |
| 2026-09-04 | HKD 1,29 | -%1,53 | HKD 1,34 | HKD 1,35 | HKD 1,29 | 5,31M |
| 2026-09-03 | HKD 1,31 | -%4,38 | HKD 1,38 | HKD 1,38 | HKD 1,31 | 3,89M |
| 2026-09-02 | HKD 1,37 | -%2,49 | HKD 1,40 | HKD 1,45 | HKD 1,37 | 4,70M |
| 2026-09-01 | HKD 1,40 | +%1,44 | HKD 1,38 | HKD 1,51 | HKD 1,35 | 5,21M |
| 2026-08-31 | HKD 1,38 | -%7,67 | HKD 1,51 | HKD 1,52 | HKD 1,36 | 3,80M |
| 2026-08-28 | HKD 1,50 | +%1,35 | HKD 1,47 | HKD 1,55 | HKD 1,45 | 3,39M |
| 2026-08-27 | HKD 1,48 | +%1,37 | HKD 1,46 | HKD 1,50 | HKD 1,46 | 3,10M |
| 2026-08-26 | HKD 1,46 | -%0,68 | HKD 1,46 | HKD 1,52 | HKD 1,38 | 3,61M |
| 2026-08-25 | HKD 1,47 | -%1,01 | HKD 1,54 | HKD 1,55 | HKD 1,47 | 4,36M |
| 2026-08-24 | HKD 1,49 | -%1,98 | HKD 1,53 | HKD 1,58 | HKD 1,49 | 4,23M |
| 2026-08-21 | HKD 1,51 | +%8,99 | HKD 1,41 | HKD 1,51 | HKD 1,39 | 4,28M |
| 2026-08-20 | HKD 1,39 | +%4,91 | HKD 1,37 | HKD 1,41 | HKD 1,37 | 3,14M |
| 2026-08-19 | HKD 1,33 | -%2,57 | HKD 1,36 | HKD 1,36 | HKD 1,32 | 3,36M |
| 2026-08-18 | HKD 1,36 | +%3,82 | HKD 1,29 | HKD 1,37 | HKD 1,29 | 3,52M |
| 2026-08-17 | HKD 1,31 | +%0,77 | HKD 1,30 | HKD 1,33 | HKD 1,29 | 3,22M |
| 2026-08-14 | HKD 1,30 | +%0,78 | HKD 1,30 | HKD 1,31 | HKD 1,28 | 3,36M |
| 2026-08-13 | HKD 1,29 | -%1,15 | HKD 1,31 | HKD 1,31 | HKD 1,29 | 3,05M |
| 2026-08-12 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,28 | 3,27M |
| 2026-08-11 | HKD 1,30 | +%0,38 | HKD 1,30 | HKD 1,31 | HKD 1,28 | 3,13M |
| 2026-08-10 | HKD 1,30 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,27 | 3,08M |
| 2026-08-07 | HKD 1,30 | +%1,17 | HKD 1,27 | HKD 1,30 | HKD 1,26 | 2,96M |
| 2026-08-06 | HKD 1,28 | -%0,39 | HKD 1,29 | HKD 1,29 | HKD 1,27 | 2,65M |
| 2026-08-05 | HKD 1,29 | -%1,53 | HKD 1,32 | HKD 1,33 | HKD 1,28 | 2,93M |
| 2026-08-04 | HKD 1,31 | +%2,34 | HKD 1,28 | HKD 1,31 | HKD 1,27 | 3,52M |
| 2026-08-03 | HKD 1,28 | -%2,29 | HKD 1,32 | HKD 1,32 | HKD 1,28 | 2,81M |
| 2026-07-31 | HKD 1,31 | +%0,77 | HKD 1,30 | HKD 1,31 | HKD 1,28 | 2,65M |
| 2026-07-30 | HKD 1,30 | +%0,78 | HKD 1,27 | HKD 1,30 | HKD 1,26 | 2,95M |
| 2026-07-29 | HKD 1,29 | +%0,78 | HKD 1,28 | HKD 1,31 | HKD 1,28 | 4,20M |
| 2026-07-28 | HKD 1,28 | +%0,79 | HKD 1,28 | HKD 1,28 | HKD 1,25 | 4,65M |
| 2026-07-27 | HKD 1,27 | +%0,79 | HKD 1,28 | HKD 1,28 | HKD 1,26 | 2,28M |
| 2026-07-24 | HKD 1,26 | %0,00 | HKD 1,25 | HKD 1,26 | HKD 1,23 | 2,87M |
| 2026-07-23 | HKD 1,26 | +%0,80 | HKD 1,26 | HKD 1,26 | HKD 1,24 | 2,49M |
| 2026-07-22 | HKD 1,25 | -%1,57 | HKD 1,26 | HKD 1,27 | HKD 1,24 | 2,27M |
| 2026-07-21 | HKD 1,27 | %0,00 | HKD 1,25 | HKD 1,27 | HKD 1,24 | 2,63M |
| 2026-07-20 | HKD 1,27 | -%2,31 | HKD 1,31 | HKD 1,31 | HKD 1,19 | 3,30M |
| 2026-07-17 | HKD 1,30 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,28 | 2,40M |
| 2026-07-16 | HKD 1,30 | -%1,52 | HKD 1,32 | HKD 1,32 | HKD 1,30 | 2,37M |
| 2026-07-15 | HKD 1,32 | +%2,33 | HKD 1,31 | HKD 1,32 | HKD 1,29 | 2,28M |
| 2026-07-14 | HKD 1,29 | +%1,57 | HKD 1,32 | HKD 1,32 | HKD 1,27 | 2,13M |
| 2026-07-13 | HKD 1,27 | +%0,79 | HKD 1,27 | HKD 1,31 | HKD 1,26 | 2,36M |
| 2026-07-10 | HKD 1,26 | -%0,79 | HKD 1,29 | HKD 1,29 | HKD 1,26 | 2,61M |
| 2026-07-09 | HKD 1,27 | -%3,79 | HKD 1,32 | HKD 1,32 | HKD 1,26 | 2,79M |
| 2026-07-08 | HKD 1,32 | +%0,76 | HKD 1,32 | HKD 1,32 | HKD 1,29 | 2,61M |
| 2026-07-07 | HKD 1,31 | -%2,24 | HKD 1,35 | HKD 1,35 | HKD 1,30 | 2,68M |
| 2026-07-06 | HKD 1,34 | +%2,29 | HKD 1,31 | HKD 1,36 | HKD 1,31 | 2,42M |
| 2026-07-03 | HKD 1,31 | +%1,55 | HKD 1,28 | HKD 1,33 | HKD 1,28 | 6,54M |
| 2026-07-02 | HKD 1,29 | -%0,77 | HKD 1,39 | HKD 1,39 | HKD 1,28 | 2,60M |
| 2026-06-30 | HKD 1,30 | +%3,17 | HKD 1,27 | HKD 1,34 | HKD 1,27 | 2,51M |
| 2026-06-29 | HKD 1,26 | -%3,08 | HKD 1,30 | HKD 1,30 | HKD 1,26 | 2,93M |
| 2026-06-26 | HKD 1,30 | +%0,78 | HKD 1,34 | HKD 1,34 | HKD 1,27 | 2,61M |
| 2026-06-25 | HKD 1,29 | +%0,78 | HKD 1,28 | HKD 1,33 | HKD 1,26 | 2,42M |
| 2026-06-24 | HKD 1,28 | +%0,79 | HKD 1,27 | HKD 1,28 | HKD 1,25 | 2,04M |
| 2026-06-23 | HKD 1,27 | +%0,79 | HKD 1,26 | HKD 1,30 | HKD 1,24 | 2,54M |
| 2026-06-22 | HKD 1,26 | -%0,79 | HKD 1,28 | HKD 1,28 | HKD 1,24 | 2,28M |
| 2026-06-18 | HKD 1,27 | -%0,78 | HKD 1,34 | HKD 1,34 | HKD 1,26 | 2,55M |
| 2026-06-17 | HKD 1,28 | %0,00 | HKD 1,29 | HKD 1,34 | HKD 1,28 | 2,23M |
| 2026-06-16 | HKD 1,28 | -%3,03 | HKD 1,32 | HKD 1,32 | HKD 1,28 | 2,16M |
| 2026-06-15 | HKD 1,32 | +%1,54 | HKD 1,32 | HKD 1,33 | HKD 1,30 | 2,47M |
| 2026-06-12 | HKD 1,30 | +%0,78 | HKD 1,34 | HKD 1,34 | HKD 1,28 | 2,86M |
| 2026-06-11 | HKD 1,29 | %0,00 | HKD 1,30 | HKD 1,31 | HKD 1,29 | 2,26M |
| 2026-06-10 | HKD 1,29 | %0,00 | HKD 1,30 | HKD 1,31 | HKD 1,29 | 2,64M |
| 2026-06-09 | HKD 1,29 | -%1,53 | HKD 1,32 | HKD 1,32 | HKD 1,29 | 2,73M |
| 2026-06-08 | HKD 1,31 | -%2,24 | HKD 1,32 | HKD 1,34 | HKD 1,29 | 2,97M |
| 2026-06-05 | HKD 1,34 | -%2,19 | HKD 1,36 | HKD 1,36 | HKD 1,33 | 1,34M |
| 2026-06-04 | HKD 1,37 | +%0,74 | HKD 1,36 | HKD 1,37 | HKD 1,35 | 4,53M |
| 2026-06-03 | HKD 1,36 | %0,00 | HKD 1,37 | HKD 1,37 | HKD 1,35 | 2,67M |
| 2026-06-02 | HKD 1,36 | %0,00 | HKD 1,37 | HKD 1,37 | HKD 1,34 | 2,43M |
| 2026-06-01 | HKD 1,36 | -%0,73 | HKD 1,38 | HKD 1,38 | HKD 1,35 | 2,56M |
| 2026-05-29 | HKD 1,37 | %0,00 | HKD 1,37 | HKD 1,38 | HKD 1,35 | 2,88M |
| 2026-05-28 | HKD 1,37 | -%0,72 | HKD 1,38 | HKD 1,38 | HKD 1,35 | 2,86M |
| 2026-05-27 | HKD 1,38 | -%1,43 | HKD 1,38 | HKD 1,40 | HKD 1,37 | 2,87M |