Symphony Holdings Limited 1223
HKEX · Hong Kong SAR China · Distribution Services
HKD 1.30+0.00 (+0.39%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.27 | -1.16% | HKD 1.30 | HKD 1.33 | HKD 1.24 | 4.85M |
| 2026-09-30 | HKD 1.29 | +1.18% | HKD 1.28 | HKD 1.30 | HKD 1.25 | 7.85M |
| 2026-09-29 | HKD 1.27 | -0.78% | HKD 1.29 | HKD 1.30 | HKD 1.23 | 4.60M |
| 2026-09-28 | HKD 1.28 | +1.18% | HKD 1.27 | HKD 1.28 | HKD 1.25 | 5.05M |
| 2026-09-25 | HKD 1.27 | -1.55% | HKD 1.29 | HKD 1.33 | HKD 1.25 | 4.22M |
| 2026-09-24 | HKD 1.29 | +1.18% | HKD 1.33 | HKD 1.34 | HKD 1.26 | 5.70M |
| 2026-09-23 | HKD 1.27 | +3.24% | HKD 1.24 | HKD 1.28 | HKD 1.22 | 5.44M |
| 2026-09-22 | HKD 1.24 | +2.92% | HKD 1.24 | HKD 1.24 | HKD 1.13 | 11.13M |
| 2026-09-21 | HKD 1.20 | -0.83% | HKD 1.20 | HKD 1.29 | HKD 1.15 | 3.07M |
| 2026-09-18 | HKD 1.21 | +0.83% | HKD 1.21 | HKD 1.25 | HKD 1.19 | 3.33M |
| 2026-09-17 | HKD 1.20 | -3.23% | HKD 1.23 | HKD 1.23 | HKD 1.11 | 4.38M |
| 2026-09-16 | HKD 1.24 | -4.62% | HKD 1.32 | HKD 1.32 | HKD 1.23 | 4.55M |
| 2026-09-15 | HKD 1.30 | -0.76% | HKD 1.31 | HKD 1.31 | HKD 1.23 | 4.43M |
| 2026-09-14 | HKD 1.31 | -0.38% | HKD 1.30 | HKD 1.32 | HKD 1.29 | 3.01M |
| 2026-09-11 | HKD 1.32 | -0.75% | HKD 1.33 | HKD 1.33 | HKD 1.30 | 3.42M |
| 2026-09-10 | HKD 1.33 | -1.85% | HKD 1.37 | HKD 1.37 | HKD 1.29 | 5.26M |
| 2026-09-09 | HKD 1.35 | +1.89% | HKD 1.37 | HKD 1.39 | HKD 1.33 | 5.03M |
| 2026-09-08 | HKD 1.33 | +3.11% | HKD 1.29 | HKD 1.36 | HKD 1.28 | 3.96M |
| 2026-09-07 | HKD 1.28 | -0.39% | HKD 1.29 | HKD 1.31 | HKD 1.28 | 4.00M |
| 2026-09-04 | HKD 1.29 | -1.53% | HKD 1.34 | HKD 1.35 | HKD 1.29 | 5.31M |
| 2026-09-03 | HKD 1.31 | -4.38% | HKD 1.38 | HKD 1.38 | HKD 1.31 | 3.89M |
| 2026-09-02 | HKD 1.37 | -2.49% | HKD 1.40 | HKD 1.45 | HKD 1.37 | 4.70M |
| 2026-09-01 | HKD 1.40 | +1.44% | HKD 1.38 | HKD 1.51 | HKD 1.35 | 5.21M |
| 2026-08-31 | HKD 1.38 | -7.67% | HKD 1.51 | HKD 1.52 | HKD 1.36 | 3.80M |
| 2026-08-28 | HKD 1.50 | +1.35% | HKD 1.47 | HKD 1.55 | HKD 1.45 | 3.39M |
| 2026-08-27 | HKD 1.48 | +1.37% | HKD 1.46 | HKD 1.50 | HKD 1.46 | 3.10M |
| 2026-08-26 | HKD 1.46 | -0.68% | HKD 1.46 | HKD 1.52 | HKD 1.38 | 3.61M |
| 2026-08-25 | HKD 1.47 | -1.01% | HKD 1.54 | HKD 1.55 | HKD 1.47 | 4.36M |
| 2026-08-24 | HKD 1.49 | -1.98% | HKD 1.53 | HKD 1.58 | HKD 1.49 | 4.23M |
| 2026-08-21 | HKD 1.51 | +8.99% | HKD 1.41 | HKD 1.51 | HKD 1.39 | 4.28M |
| 2026-08-20 | HKD 1.39 | +4.91% | HKD 1.37 | HKD 1.41 | HKD 1.37 | 3.14M |
| 2026-08-19 | HKD 1.33 | -2.57% | HKD 1.36 | HKD 1.36 | HKD 1.32 | 3.36M |
| 2026-08-18 | HKD 1.36 | +3.82% | HKD 1.29 | HKD 1.37 | HKD 1.29 | 3.52M |
| 2026-08-17 | HKD 1.31 | +0.77% | HKD 1.30 | HKD 1.33 | HKD 1.29 | 3.22M |
| 2026-08-14 | HKD 1.30 | +0.78% | HKD 1.30 | HKD 1.31 | HKD 1.28 | 3.36M |
| 2026-08-13 | HKD 1.29 | -1.15% | HKD 1.31 | HKD 1.31 | HKD 1.29 | 3.05M |
| 2026-08-12 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.28 | 3.27M |
| 2026-08-11 | HKD 1.30 | +0.38% | HKD 1.30 | HKD 1.31 | HKD 1.28 | 3.13M |
| 2026-08-10 | HKD 1.30 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.27 | 3.08M |
| 2026-08-07 | HKD 1.30 | +1.17% | HKD 1.27 | HKD 1.30 | HKD 1.26 | 2.96M |
| 2026-08-06 | HKD 1.28 | -0.39% | HKD 1.29 | HKD 1.29 | HKD 1.27 | 2.65M |
| 2026-08-05 | HKD 1.29 | -1.53% | HKD 1.32 | HKD 1.33 | HKD 1.28 | 2.93M |
| 2026-08-04 | HKD 1.31 | +2.34% | HKD 1.28 | HKD 1.31 | HKD 1.27 | 3.52M |
| 2026-08-03 | HKD 1.28 | -2.29% | HKD 1.32 | HKD 1.32 | HKD 1.28 | 2.81M |
| 2026-07-31 | HKD 1.31 | +0.77% | HKD 1.30 | HKD 1.31 | HKD 1.28 | 2.65M |
| 2026-07-30 | HKD 1.30 | +0.78% | HKD 1.27 | HKD 1.30 | HKD 1.26 | 2.95M |
| 2026-07-29 | HKD 1.29 | +0.78% | HKD 1.28 | HKD 1.31 | HKD 1.28 | 4.20M |
| 2026-07-28 | HKD 1.28 | +0.79% | HKD 1.28 | HKD 1.28 | HKD 1.25 | 4.65M |
| 2026-07-27 | HKD 1.27 | +0.79% | HKD 1.28 | HKD 1.28 | HKD 1.26 | 2.28M |
| 2026-07-24 | HKD 1.26 | 0.00% | HKD 1.25 | HKD 1.26 | HKD 1.23 | 2.87M |
| 2026-07-23 | HKD 1.26 | +0.80% | HKD 1.26 | HKD 1.26 | HKD 1.24 | 2.49M |
| 2026-07-22 | HKD 1.25 | -1.57% | HKD 1.26 | HKD 1.27 | HKD 1.24 | 2.27M |
| 2026-07-21 | HKD 1.27 | 0.00% | HKD 1.25 | HKD 1.27 | HKD 1.24 | 2.63M |
| 2026-07-20 | HKD 1.27 | -2.31% | HKD 1.31 | HKD 1.31 | HKD 1.19 | 3.30M |
| 2026-07-17 | HKD 1.30 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.28 | 2.40M |
| 2026-07-16 | HKD 1.30 | -1.52% | HKD 1.32 | HKD 1.32 | HKD 1.30 | 2.37M |
| 2026-07-15 | HKD 1.32 | +2.33% | HKD 1.31 | HKD 1.32 | HKD 1.29 | 2.28M |
| 2026-07-14 | HKD 1.29 | +1.57% | HKD 1.32 | HKD 1.32 | HKD 1.27 | 2.13M |
| 2026-07-13 | HKD 1.27 | +0.79% | HKD 1.27 | HKD 1.31 | HKD 1.26 | 2.36M |
| 2026-07-10 | HKD 1.26 | -0.79% | HKD 1.29 | HKD 1.29 | HKD 1.26 | 2.61M |
| 2026-07-09 | HKD 1.27 | -3.79% | HKD 1.32 | HKD 1.32 | HKD 1.26 | 2.79M |
| 2026-07-08 | HKD 1.32 | +0.76% | HKD 1.32 | HKD 1.32 | HKD 1.29 | 2.61M |
| 2026-07-07 | HKD 1.31 | -2.24% | HKD 1.35 | HKD 1.35 | HKD 1.30 | 2.68M |
| 2026-07-06 | HKD 1.34 | +2.29% | HKD 1.31 | HKD 1.36 | HKD 1.31 | 2.42M |
| 2026-07-03 | HKD 1.31 | +1.55% | HKD 1.28 | HKD 1.33 | HKD 1.28 | 6.54M |
| 2026-07-02 | HKD 1.29 | -0.77% | HKD 1.39 | HKD 1.39 | HKD 1.28 | 2.60M |
| 2026-06-30 | HKD 1.30 | +3.17% | HKD 1.27 | HKD 1.34 | HKD 1.27 | 2.51M |
| 2026-06-29 | HKD 1.26 | -3.08% | HKD 1.30 | HKD 1.30 | HKD 1.26 | 2.93M |
| 2026-06-26 | HKD 1.30 | +0.78% | HKD 1.34 | HKD 1.34 | HKD 1.27 | 2.61M |
| 2026-06-25 | HKD 1.29 | +0.78% | HKD 1.28 | HKD 1.33 | HKD 1.26 | 2.42M |
| 2026-06-24 | HKD 1.28 | +0.79% | HKD 1.27 | HKD 1.28 | HKD 1.25 | 2.04M |
| 2026-06-23 | HKD 1.27 | +0.79% | HKD 1.26 | HKD 1.30 | HKD 1.24 | 2.54M |
| 2026-06-22 | HKD 1.26 | -0.79% | HKD 1.28 | HKD 1.28 | HKD 1.24 | 2.28M |
| 2026-06-18 | HKD 1.27 | -0.78% | HKD 1.34 | HKD 1.34 | HKD 1.26 | 2.55M |
| 2026-06-17 | HKD 1.28 | 0.00% | HKD 1.29 | HKD 1.34 | HKD 1.28 | 2.23M |
| 2026-06-16 | HKD 1.28 | -3.03% | HKD 1.32 | HKD 1.32 | HKD 1.28 | 2.16M |
| 2026-06-15 | HKD 1.32 | +1.54% | HKD 1.32 | HKD 1.33 | HKD 1.30 | 2.47M |
| 2026-06-12 | HKD 1.30 | +0.78% | HKD 1.34 | HKD 1.34 | HKD 1.28 | 2.86M |
| 2026-06-11 | HKD 1.29 | 0.00% | HKD 1.30 | HKD 1.31 | HKD 1.29 | 2.26M |
| 2026-06-10 | HKD 1.29 | 0.00% | HKD 1.30 | HKD 1.31 | HKD 1.29 | 2.64M |
| 2026-06-09 | HKD 1.29 | -1.53% | HKD 1.32 | HKD 1.32 | HKD 1.29 | 2.73M |
| 2026-06-08 | HKD 1.31 | -2.24% | HKD 1.32 | HKD 1.34 | HKD 1.29 | 2.97M |
| 2026-06-05 | HKD 1.34 | -2.19% | HKD 1.36 | HKD 1.36 | HKD 1.33 | 1.34M |
| 2026-06-04 | HKD 1.37 | +0.74% | HKD 1.36 | HKD 1.37 | HKD 1.35 | 4.53M |
| 2026-06-03 | HKD 1.36 | 0.00% | HKD 1.37 | HKD 1.37 | HKD 1.35 | 2.67M |
| 2026-06-02 | HKD 1.36 | 0.00% | HKD 1.37 | HKD 1.37 | HKD 1.34 | 2.43M |
| 2026-06-01 | HKD 1.36 | -0.73% | HKD 1.38 | HKD 1.38 | HKD 1.35 | 2.56M |
| 2026-05-29 | HKD 1.37 | 0.00% | HKD 1.37 | HKD 1.38 | HKD 1.35 | 2.88M |
| 2026-05-28 | HKD 1.37 | -0.72% | HKD 1.38 | HKD 1.38 | HKD 1.35 | 2.86M |
| 2026-05-27 | HKD 1.38 | -1.43% | HKD 1.38 | HKD 1.40 | HKD 1.37 | 2.87M |