C C Land Holdings Limited 1224
HKEX · Çin Hong Kong ÖİB · Finans
HKD 1,18-0,01 (-%0,42)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,18 | -%0,42 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 10,00K |
| 2026-09-30 | HKD 1,18 | +%0,42 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 11,00K |
| 2026-09-29 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 64,00K |
| 2026-09-28 | HKD 1,18 | -%0,42 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 150,50K |
| 2026-09-25 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 44,00K |
| 2026-09-24 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 247,00K |
| 2026-09-23 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-09-22 | HKD 1,18 | +%0,42 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-09-21 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-09-18 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-09-17 | HKD 1,18 | -%0,42 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-09-16 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-09-15 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-09-14 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-09-11 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-09-10 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-09-09 | HKD 1,18 | +%0,42 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 19,00K |
| 2026-09-08 | HKD 1,18 | -%0,42 | HKD 1,20 | HKD 1,20 | HKD 1,18 | 67,00K |
| 2026-09-07 | HKD 1,18 | -%2,47 | HKD 1,20 | HKD 1,20 | HKD 1,13 | 94,00K |
| 2026-09-04 | HKD 1,22 | +%2,10 | HKD 1,20 | HKD 1,22 | HKD 1,06 | 100,00K |
| 2026-09-03 | HKD 1,19 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,19 | 52,00K |
| 2026-09-02 | HKD 1,19 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,19 | 205,00K |
| 2026-09-01 | HKD 1,19 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,19 | 247,00K |
| 2026-08-31 | HKD 1,19 | -%0,83 | HKD 1,21 | HKD 1,21 | HKD 1,19 | 212,00K |
| 2026-08-28 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,19 | 227,00K |
| 2026-08-27 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,19 | 210,00K |
| 2026-08-26 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,19 | 209,00K |
| 2026-08-25 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 21,00K |
| 2026-08-24 | HKD 1,20 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,20 | 153,00K |
| 2026-08-21 | HKD 1,20 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,20 | 15,00K |
| 2026-08-20 | HKD 1,20 | -%0,41 | HKD 1,21 | HKD 1,21 | HKD 1,20 | 39,00K |
| 2026-08-19 | HKD 1,21 | +%0,42 | HKD 1,20 | HKD 1,21 | HKD 1,19 | 257,00K |
| 2026-08-18 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 34,00K |
| 2026-08-17 | HKD 1,20 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,20 | 20,00K |
| 2026-08-14 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 25,00K |
| 2026-08-13 | HKD 1,20 | -%2,44 | HKD 1,21 | HKD 1,21 | HKD 1,20 | 16,00K |
| 2026-08-12 | HKD 1,23 | %0,00 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 0 |
| 2026-08-11 | HKD 1,23 | %0,00 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 0 |
| 2026-08-10 | HKD 1,23 | %0,00 | HKD 1,20 | HKD 1,23 | HKD 1,20 | 1,51M |
| 2026-08-07 | HKD 1,23 | +%2,50 | HKD 1,22 | HKD 1,23 | HKD 1,20 | 2,62M |
| 2026-08-06 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,19 | 201,00K |
| 2026-08-05 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 201,00K |
| 2026-08-04 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 11,00K |
| 2026-08-03 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-07-31 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 11,00K |
| 2026-07-30 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 39,00K |
| 2026-07-29 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 3,00K |
| 2026-07-28 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 34,00K |
| 2026-07-27 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 13,00K |
| 2026-07-24 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 10,00K |
| 2026-07-23 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 33,00K |
| 2026-07-22 | HKD 1,20 | -%0,83 | HKD 1,21 | HKD 1,21 | HKD 1,20 | 7,00K |
| 2026-07-21 | HKD 1,21 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 0 |
| 2026-07-20 | HKD 1,21 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 0 |
| 2026-07-17 | HKD 1,21 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 0 |
| 2026-07-16 | HKD 1,21 | +%0,83 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 0 |
| 2026-07-15 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 2,00K |
| 2026-07-14 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-07-13 | HKD 1,20 | -%2,44 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 3,00K |
| 2026-07-10 | HKD 1,23 | %0,00 | HKD 1,20 | HKD 1,24 | HKD 1,20 | 9,00K |
| 2026-07-09 | HKD 1,23 | +%0,82 | HKD 1,20 | HKD 1,27 | HKD 1,20 | 42,00K |
| 2026-07-08 | HKD 1,22 | +%1,67 | HKD 1,20 | HKD 1,22 | HKD 1,20 | 114,00K |
| 2026-07-07 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-07-06 | HKD 1,20 | -%1,64 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 63,42K |
| 2026-07-03 | HKD 1,22 | %0,00 | HKD 1,20 | HKD 1,22 | HKD 1,13 | 198,00K |
| 2026-07-02 | HKD 1,22 | -%0,81 | HKD 1,20 | HKD 1,23 | HKD 1,20 | 36,00K |
| 2026-06-30 | HKD 1,23 | %0,00 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 0 |
| 2026-06-29 | HKD 1,23 | -%3,15 | HKD 1,27 | HKD 1,27 | HKD 1,20 | 34,00K |
| 2026-06-26 | HKD 1,27 | %0,00 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-06-25 | HKD 1,27 | +%4,96 | HKD 1,20 | HKD 1,28 | HKD 1,20 | 93,00K |
| 2026-06-24 | HKD 1,21 | -%6,92 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 22,00K |
| 2026-06-23 | HKD 1,30 | -%0,76 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-06-22 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-06-18 | HKD 1,31 | +%0,77 | HKD 1,20 | HKD 1,34 | HKD 1,20 | 32,00K |
| 2026-06-17 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-06-16 | HKD 1,30 | +%8,33 | HKD 1,20 | HKD 1,34 | HKD 1,20 | 59,00K |
| 2026-06-15 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-06-12 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,40 | HKD 1,20 | 13,60M |
| 2026-06-11 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 8,00K |
| 2026-06-10 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 63,00K |
| 2026-06-09 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-06-08 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 51,00K |
| 2026-06-05 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 21,00K |
| 2026-06-04 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-06-03 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 6,00K |
| 2026-06-02 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,19 | 154,00K |
| 2026-06-01 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-05-29 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-05-28 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-05-27 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |