C C Land Holdings Limited 1224
HKEX · Hong Kong SAR China · Finance
HKD 1.18-0.01 (-0.42%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.18 | -0.42% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 32.00K |
| 2026-09-30 | HKD 1.18 | +0.42% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 11.00K |
| 2026-09-29 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 64.00K |
| 2026-09-28 | HKD 1.18 | -0.42% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 150.50K |
| 2026-09-25 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 44.00K |
| 2026-09-24 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 247.00K |
| 2026-09-23 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-09-22 | HKD 1.18 | +0.42% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-09-21 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-09-18 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-09-17 | HKD 1.18 | -0.42% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-09-16 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-09-15 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-09-14 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-09-11 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-09-10 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-09-09 | HKD 1.18 | +0.42% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 19.00K |
| 2026-09-08 | HKD 1.18 | -0.42% | HKD 1.20 | HKD 1.20 | HKD 1.18 | 67.00K |
| 2026-09-07 | HKD 1.18 | -2.47% | HKD 1.20 | HKD 1.20 | HKD 1.13 | 94.00K |
| 2026-09-04 | HKD 1.22 | +2.10% | HKD 1.20 | HKD 1.22 | HKD 1.06 | 100.00K |
| 2026-09-03 | HKD 1.19 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.19 | 52.00K |
| 2026-09-02 | HKD 1.19 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.19 | 205.00K |
| 2026-09-01 | HKD 1.19 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.19 | 247.00K |
| 2026-08-31 | HKD 1.19 | -0.83% | HKD 1.21 | HKD 1.21 | HKD 1.19 | 212.00K |
| 2026-08-28 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.19 | 227.00K |
| 2026-08-27 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.19 | 210.00K |
| 2026-08-26 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.19 | 209.00K |
| 2026-08-25 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 21.00K |
| 2026-08-24 | HKD 1.20 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.20 | 153.00K |
| 2026-08-21 | HKD 1.20 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.20 | 15.00K |
| 2026-08-20 | HKD 1.20 | -0.41% | HKD 1.21 | HKD 1.21 | HKD 1.20 | 39.00K |
| 2026-08-19 | HKD 1.21 | +0.42% | HKD 1.20 | HKD 1.21 | HKD 1.19 | 257.00K |
| 2026-08-18 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 34.00K |
| 2026-08-17 | HKD 1.20 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.20 | 20.00K |
| 2026-08-14 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 25.00K |
| 2026-08-13 | HKD 1.20 | -2.44% | HKD 1.21 | HKD 1.21 | HKD 1.20 | 16.00K |
| 2026-08-12 | HKD 1.23 | 0.00% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 0 |
| 2026-08-11 | HKD 1.23 | 0.00% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 0 |
| 2026-08-10 | HKD 1.23 | 0.00% | HKD 1.20 | HKD 1.23 | HKD 1.20 | 1.51M |
| 2026-08-07 | HKD 1.23 | +2.50% | HKD 1.22 | HKD 1.23 | HKD 1.20 | 2.62M |
| 2026-08-06 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.19 | 201.00K |
| 2026-08-05 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 201.00K |
| 2026-08-04 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 11.00K |
| 2026-08-03 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-07-31 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 11.00K |
| 2026-07-30 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 39.00K |
| 2026-07-29 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 3.00K |
| 2026-07-28 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 34.00K |
| 2026-07-27 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 13.00K |
| 2026-07-24 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 10.00K |
| 2026-07-23 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 33.00K |
| 2026-07-22 | HKD 1.20 | -0.83% | HKD 1.21 | HKD 1.21 | HKD 1.20 | 7.00K |
| 2026-07-21 | HKD 1.21 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 0 |
| 2026-07-20 | HKD 1.21 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 0 |
| 2026-07-17 | HKD 1.21 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 0 |
| 2026-07-16 | HKD 1.21 | +0.83% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 0 |
| 2026-07-15 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 2.00K |
| 2026-07-14 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-07-13 | HKD 1.20 | -2.44% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 3.00K |
| 2026-07-10 | HKD 1.23 | 0.00% | HKD 1.20 | HKD 1.24 | HKD 1.20 | 9.00K |
| 2026-07-09 | HKD 1.23 | +0.82% | HKD 1.20 | HKD 1.27 | HKD 1.20 | 42.00K |
| 2026-07-08 | HKD 1.22 | +1.67% | HKD 1.20 | HKD 1.22 | HKD 1.20 | 114.00K |
| 2026-07-07 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-07-06 | HKD 1.20 | -1.64% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 63.42K |
| 2026-07-03 | HKD 1.22 | 0.00% | HKD 1.20 | HKD 1.22 | HKD 1.13 | 198.00K |
| 2026-07-02 | HKD 1.22 | -0.81% | HKD 1.20 | HKD 1.23 | HKD 1.20 | 36.00K |
| 2026-06-30 | HKD 1.23 | 0.00% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 0 |
| 2026-06-29 | HKD 1.23 | -3.15% | HKD 1.27 | HKD 1.27 | HKD 1.20 | 34.00K |
| 2026-06-26 | HKD 1.27 | 0.00% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 0 |
| 2026-06-25 | HKD 1.27 | +4.96% | HKD 1.20 | HKD 1.28 | HKD 1.20 | 93.00K |
| 2026-06-24 | HKD 1.21 | -6.92% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 22.00K |
| 2026-06-23 | HKD 1.30 | -0.76% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-06-22 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |
| 2026-06-18 | HKD 1.31 | +0.77% | HKD 1.20 | HKD 1.34 | HKD 1.20 | 32.00K |
| 2026-06-17 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-06-16 | HKD 1.30 | +8.33% | HKD 1.20 | HKD 1.34 | HKD 1.20 | 59.00K |
| 2026-06-15 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-06-12 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.40 | HKD 1.20 | 13.60M |
| 2026-06-11 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 8.00K |
| 2026-06-10 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 63.00K |
| 2026-06-09 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-06-08 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 51.00K |
| 2026-06-05 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 21.00K |
| 2026-06-04 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-06-03 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 6.00K |
| 2026-06-02 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.19 | 154.00K |
| 2026-06-01 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-05-29 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-05-28 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-05-27 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |