Standard Foods Corporation 1227
TWSE · Tayvan · Dayanıksız Tüketim Malları
TWD 27,95-0,15 (-%0,53)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 27,95 | -%0,53 | TWD 28,00 | TWD 28,10 | TWD 27,90 | 656,73K |
| 2026-10-01 | TWD 28,10 | %0,00 | TWD 28,10 | TWD 28,15 | TWD 28,00 | 335,11K |
| 2026-09-30 | TWD 28,10 | +%0,36 | TWD 28,00 | TWD 28,15 | TWD 28,00 | 498,09K |
| 2026-09-29 | TWD 28,00 | -%0,53 | TWD 28,15 | TWD 28,20 | TWD 27,95 | 850,40K |
| 2026-09-24 | TWD 28,15 | -%0,35 | TWD 28,25 | TWD 28,30 | TWD 28,10 | 552,67K |
| 2026-09-23 | TWD 28,25 | +%0,18 | TWD 28,30 | TWD 28,30 | TWD 28,20 | 239,08K |
| 2026-09-22 | TWD 28,20 | %0,00 | TWD 28,45 | TWD 28,45 | TWD 28,05 | 431,24K |
| 2026-09-21 | TWD 28,20 | -%0,88 | TWD 28,45 | TWD 28,45 | TWD 28,15 | 443,18K |
| 2026-09-18 | TWD 28,45 | +%0,89 | TWD 28,20 | TWD 28,55 | TWD 28,15 | 996,65K |
| 2026-09-17 | TWD 28,20 | +%0,53 | TWD 28,05 | TWD 28,25 | TWD 28,05 | 497,97K |
| 2026-09-16 | TWD 28,05 | -%0,36 | TWD 28,25 | TWD 28,25 | TWD 28,05 | 652,30K |
| 2026-09-15 | TWD 28,15 | -%0,53 | TWD 28,30 | TWD 28,35 | TWD 28,10 | 464,16K |
| 2026-09-14 | TWD 28,30 | -%0,53 | TWD 28,30 | TWD 28,35 | TWD 28,20 | 461,05K |
| 2026-09-11 | TWD 28,45 | +%0,35 | TWD 28,30 | TWD 28,50 | TWD 28,25 | 496,06K |
| 2026-09-10 | TWD 28,35 | -%0,70 | TWD 28,35 | TWD 28,45 | TWD 28,35 | 397,22K |
| 2026-09-09 | TWD 28,55 | %0,00 | TWD 28,35 | TWD 28,60 | TWD 28,35 | 232,44K |
| 2026-09-08 | TWD 28,55 | +%0,53 | TWD 28,50 | TWD 28,65 | TWD 28,30 | 469,23K |
| 2026-09-07 | TWD 28,40 | -%0,53 | TWD 28,85 | TWD 28,85 | TWD 28,30 | 903,68K |
| 2026-09-04 | TWD 28,55 | %0,00 | TWD 28,65 | TWD 28,65 | TWD 28,45 | 413,78K |
| 2026-09-03 | TWD 28,55 | -%0,17 | TWD 28,60 | TWD 28,65 | TWD 28,50 | 400,36K |
| 2026-09-02 | TWD 28,60 | +%0,53 | TWD 28,40 | TWD 28,60 | TWD 28,40 | 435,35K |
| 2026-09-01 | TWD 28,45 | -%1,39 | TWD 28,65 | TWD 28,75 | TWD 28,40 | 1,31M |
| 2026-08-31 | TWD 28,85 | +%0,70 | TWD 28,65 | TWD 28,85 | TWD 28,40 | 1,50M |
| 2026-08-28 | TWD 28,65 | -%0,69 | TWD 28,90 | TWD 28,90 | TWD 28,60 | 735,87K |
| 2026-08-27 | TWD 28,85 | -%0,35 | TWD 29,15 | TWD 29,15 | TWD 28,80 | 481,50K |
| 2026-08-26 | TWD 28,95 | +%0,35 | TWD 28,85 | TWD 29,00 | TWD 28,75 | 380,30K |
| 2026-08-25 | TWD 28,85 | -%0,69 | TWD 29,00 | TWD 29,15 | TWD 28,80 | 574,09K |
| 2026-08-24 | TWD 29,05 | -%1,19 | TWD 29,40 | TWD 29,40 | TWD 29,00 | 475,08K |
| 2026-08-21 | TWD 29,40 | +%0,86 | TWD 29,15 | TWD 29,50 | TWD 29,15 | 769,23K |
| 2026-08-20 | TWD 29,15 | +%0,87 | TWD 29,10 | TWD 29,20 | TWD 29,00 | 528,56K |
| 2026-08-19 | TWD 28,90 | -%0,34 | TWD 29,00 | TWD 29,10 | TWD 28,75 | 607,20K |
| 2026-08-18 | TWD 29,00 | +%0,52 | TWD 28,80 | TWD 29,10 | TWD 28,70 | 789,60K |
| 2026-08-17 | TWD 28,85 | +%0,87 | TWD 28,55 | TWD 28,95 | TWD 28,55 | 660,68K |
| 2026-08-14 | TWD 28,60 | -%1,04 | TWD 28,85 | TWD 28,85 | TWD 28,50 | 1,49M |
| 2026-08-13 | TWD 28,90 | +%0,70 | TWD 28,90 | TWD 28,95 | TWD 28,60 | 914,33K |
| 2026-08-12 | TWD 28,70 | -%0,69 | TWD 28,80 | TWD 28,85 | TWD 28,45 | 968,91K |
| 2026-08-11 | TWD 28,90 | -%1,03 | TWD 29,20 | TWD 29,20 | TWD 28,85 | 789,24K |
| 2026-08-10 | TWD 29,20 | +%0,17 | TWD 29,20 | TWD 29,30 | TWD 28,90 | 762,46K |
| 2026-08-07 | TWD 29,15 | +%1,04 | TWD 28,95 | TWD 29,30 | TWD 28,85 | 818,97K |
| 2026-08-06 | TWD 28,85 | +%0,52 | TWD 28,60 | TWD 29,00 | TWD 28,60 | 817,30K |
| 2026-08-05 | TWD 28,70 | %0,00 | TWD 28,70 | TWD 28,85 | TWD 28,65 | 783,65K |
| 2026-08-04 | TWD 28,70 | -%0,86 | TWD 28,60 | TWD 28,80 | TWD 28,50 | 963,54K |
| 2026-08-03 | TWD 28,95 | -%1,03 | TWD 29,20 | TWD 29,30 | TWD 28,80 | 1,44M |
| 2026-07-31 | TWD 29,25 | -%2,34 | TWD 29,95 | TWD 30,20 | TWD 29,25 | 2,56M |
| 2026-07-30 | TWD 29,95 | +%0,50 | TWD 30,00 | TWD 30,10 | TWD 29,75 | 1,74M |
| 2026-07-29 | TWD 29,80 | +%1,02 | TWD 29,65 | TWD 30,05 | TWD 29,50 | 3,00M |
| 2026-07-28 | TWD 29,50 | +%1,03 | TWD 29,20 | TWD 29,65 | TWD 29,05 | 2,27M |
| 2026-07-27 | TWD 29,20 | %0,00 | TWD 29,40 | TWD 29,50 | TWD 29,20 | 630,35K |
| 2026-07-24 | TWD 29,20 | +%1,39 | TWD 28,75 | TWD 29,20 | TWD 28,70 | 1,31M |
| 2026-07-23 | TWD 28,80 | -%3,84 | TWD 28,70 | TWD 28,80 | TWD 28,60 | 1,86M |
| 2026-07-22 | TWD 29,95 | -%0,83 | TWD 30,20 | TWD 30,25 | TWD 29,85 | 1,98M |
| 2026-07-21 | TWD 30,20 | +%0,17 | TWD 30,15 | TWD 30,30 | TWD 30,10 | 1,22M |
| 2026-07-20 | TWD 30,15 | +%0,67 | TWD 30,25 | TWD 30,25 | TWD 29,80 | 1,01M |
| 2026-07-17 | TWD 29,95 | -%0,99 | TWD 30,15 | TWD 30,30 | TWD 29,85 | 1,19M |
| 2026-07-16 | TWD 30,25 | +%0,50 | TWD 30,20 | TWD 30,40 | TWD 30,15 | 1,09M |
| 2026-07-15 | TWD 30,10 | +%0,84 | TWD 29,75 | TWD 30,15 | TWD 29,75 | 938,55K |
| 2026-07-14 | TWD 29,85 | -%0,83 | TWD 30,20 | TWD 30,20 | TWD 29,65 | 1,24M |
| 2026-07-13 | TWD 30,10 | +%1,18 | TWD 29,80 | TWD 30,15 | TWD 29,80 | 1,42M |
| 2026-07-10 | TWD 29,75 | %0,00 | TWD 29,75 | TWD 29,75 | TWD 29,75 | 0 |
| 2026-07-09 | TWD 29,75 | -%0,17 | TWD 29,80 | TWD 29,85 | TWD 29,60 | 756,22K |
| 2026-07-08 | TWD 29,80 | -%1,00 | TWD 30,10 | TWD 30,10 | TWD 29,75 | 862,08K |
| 2026-07-07 | TWD 30,10 | -%1,79 | TWD 30,65 | TWD 30,65 | TWD 29,90 | 1,46M |
| 2026-07-06 | TWD 30,65 | +%2,17 | TWD 30,20 | TWD 30,65 | TWD 30,20 | 2,84M |
| 2026-07-03 | TWD 30,00 | +%2,56 | TWD 29,35 | TWD 30,25 | TWD 29,35 | 2,55M |
| 2026-07-02 | TWD 29,25 | +%0,52 | TWD 29,30 | TWD 29,35 | TWD 29,10 | 584,11K |
| 2026-07-01 | TWD 29,10 | -%0,85 | TWD 29,40 | TWD 29,40 | TWD 28,90 | 804,40K |
| 2026-06-30 | TWD 29,35 | %0,00 | TWD 29,40 | TWD 29,45 | TWD 29,10 | 749,22K |
| 2026-06-29 | TWD 29,35 | +%1,03 | TWD 29,05 | TWD 29,35 | TWD 29,00 | 688,35K |
| 2026-06-26 | TWD 29,05 | -%0,85 | TWD 29,15 | TWD 29,25 | TWD 28,90 | 1,29M |
| 2026-06-25 | TWD 29,30 | +%0,86 | TWD 29,05 | TWD 29,55 | TWD 29,05 | 1,37M |
| 2026-06-24 | TWD 29,05 | -%0,34 | TWD 28,95 | TWD 29,15 | TWD 28,85 | 907,89K |
| 2026-06-23 | TWD 29,15 | +%0,17 | TWD 29,00 | TWD 29,20 | TWD 28,85 | 990,28K |
| 2026-06-22 | TWD 29,10 | %0,00 | TWD 29,10 | TWD 29,20 | TWD 28,90 | 1,02M |
| 2026-06-18 | TWD 29,10 | +%0,87 | TWD 28,80 | TWD 29,25 | TWD 28,80 | 2,29M |
| 2026-06-17 | TWD 28,85 | %0,00 | TWD 28,75 | TWD 28,85 | TWD 28,55 | 989,10K |
| 2026-06-16 | TWD 28,85 | -%0,35 | TWD 28,95 | TWD 28,95 | TWD 28,70 | 916,10K |
| 2026-06-15 | TWD 28,95 | -%0,52 | TWD 29,30 | TWD 29,30 | TWD 28,80 | 1,59M |
| 2026-06-12 | TWD 29,10 | +%0,87 | TWD 29,20 | TWD 29,45 | TWD 29,00 | 1,91M |
| 2026-06-11 | TWD 28,85 | +%1,76 | TWD 28,50 | TWD 29,10 | TWD 28,45 | 2,71M |
| 2026-06-10 | TWD 28,35 | -%0,87 | TWD 28,60 | TWD 28,80 | TWD 28,35 | 5,21M |
| 2026-06-09 | TWD 28,60 | +%1,06 | TWD 28,25 | TWD 28,80 | TWD 28,25 | 1,36M |
| 2026-06-08 | TWD 28,30 | -%1,91 | TWD 28,40 | TWD 28,60 | TWD 28,10 | 3,86M |
| 2026-06-05 | TWD 28,85 | +%1,41 | TWD 28,70 | TWD 28,90 | TWD 28,55 | 2,94M |
| 2026-06-04 | TWD 28,45 | +%0,18 | TWD 28,50 | TWD 29,00 | TWD 28,45 | 5,77M |
| 2026-06-03 | TWD 28,40 | +%1,61 | TWD 28,35 | TWD 28,50 | TWD 28,10 | 5,82M |
| 2026-06-02 | TWD 27,95 | -%0,89 | TWD 28,20 | TWD 28,30 | TWD 27,95 | 5,11M |
| 2026-06-01 | TWD 28,20 | +%0,89 | TWD 27,95 | TWD 28,30 | TWD 27,85 | 2,45M |
| 2026-05-29 | TWD 27,95 | +%0,18 | TWD 28,00 | TWD 28,25 | TWD 27,85 | 1,47M |
| 2026-05-28 | TWD 27,90 | -%0,71 | TWD 28,10 | TWD 28,10 | TWD 27,90 | 1,32M |
| 2026-05-27 | TWD 28,10 | -%0,53 | TWD 28,25 | TWD 28,25 | TWD 28,00 | 1,72M |