Standard Foods Corporation 1227
TWSE · Taiwan · Consumer Non-Durables
TWD 27.95-0.15 (-0.53%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 27.95 | -0.53% | TWD 28.00 | TWD 28.10 | TWD 27.90 | 656.73K |
| 2026-10-01 | TWD 28.10 | 0.00% | TWD 28.10 | TWD 28.15 | TWD 28.00 | 335.11K |
| 2026-09-30 | TWD 28.10 | +0.36% | TWD 28.00 | TWD 28.15 | TWD 28.00 | 498.09K |
| 2026-09-29 | TWD 28.00 | -0.53% | TWD 28.15 | TWD 28.20 | TWD 27.95 | 850.40K |
| 2026-09-24 | TWD 28.15 | -0.35% | TWD 28.25 | TWD 28.30 | TWD 28.10 | 552.67K |
| 2026-09-23 | TWD 28.25 | +0.18% | TWD 28.30 | TWD 28.30 | TWD 28.20 | 239.08K |
| 2026-09-22 | TWD 28.20 | 0.00% | TWD 28.45 | TWD 28.45 | TWD 28.05 | 431.24K |
| 2026-09-21 | TWD 28.20 | -0.88% | TWD 28.45 | TWD 28.45 | TWD 28.15 | 443.18K |
| 2026-09-18 | TWD 28.45 | +0.89% | TWD 28.20 | TWD 28.55 | TWD 28.15 | 996.65K |
| 2026-09-17 | TWD 28.20 | +0.53% | TWD 28.05 | TWD 28.25 | TWD 28.05 | 497.97K |
| 2026-09-16 | TWD 28.05 | -0.36% | TWD 28.25 | TWD 28.25 | TWD 28.05 | 652.30K |
| 2026-09-15 | TWD 28.15 | -0.53% | TWD 28.30 | TWD 28.35 | TWD 28.10 | 464.16K |
| 2026-09-14 | TWD 28.30 | -0.53% | TWD 28.30 | TWD 28.35 | TWD 28.20 | 461.05K |
| 2026-09-11 | TWD 28.45 | +0.35% | TWD 28.30 | TWD 28.50 | TWD 28.25 | 496.06K |
| 2026-09-10 | TWD 28.35 | -0.70% | TWD 28.35 | TWD 28.45 | TWD 28.35 | 397.22K |
| 2026-09-09 | TWD 28.55 | 0.00% | TWD 28.35 | TWD 28.60 | TWD 28.35 | 232.44K |
| 2026-09-08 | TWD 28.55 | +0.53% | TWD 28.50 | TWD 28.65 | TWD 28.30 | 469.23K |
| 2026-09-07 | TWD 28.40 | -0.53% | TWD 28.85 | TWD 28.85 | TWD 28.30 | 903.68K |
| 2026-09-04 | TWD 28.55 | 0.00% | TWD 28.65 | TWD 28.65 | TWD 28.45 | 413.78K |
| 2026-09-03 | TWD 28.55 | -0.17% | TWD 28.60 | TWD 28.65 | TWD 28.50 | 400.36K |
| 2026-09-02 | TWD 28.60 | +0.53% | TWD 28.40 | TWD 28.60 | TWD 28.40 | 435.35K |
| 2026-09-01 | TWD 28.45 | -1.39% | TWD 28.65 | TWD 28.75 | TWD 28.40 | 1.31M |
| 2026-08-31 | TWD 28.85 | +0.70% | TWD 28.65 | TWD 28.85 | TWD 28.40 | 1.50M |
| 2026-08-28 | TWD 28.65 | -0.69% | TWD 28.90 | TWD 28.90 | TWD 28.60 | 735.87K |
| 2026-08-27 | TWD 28.85 | -0.35% | TWD 29.15 | TWD 29.15 | TWD 28.80 | 481.50K |
| 2026-08-26 | TWD 28.95 | +0.35% | TWD 28.85 | TWD 29.00 | TWD 28.75 | 380.30K |
| 2026-08-25 | TWD 28.85 | -0.69% | TWD 29.00 | TWD 29.15 | TWD 28.80 | 574.09K |
| 2026-08-24 | TWD 29.05 | -1.19% | TWD 29.40 | TWD 29.40 | TWD 29.00 | 475.08K |
| 2026-08-21 | TWD 29.40 | +0.86% | TWD 29.15 | TWD 29.50 | TWD 29.15 | 769.23K |
| 2026-08-20 | TWD 29.15 | +0.87% | TWD 29.10 | TWD 29.20 | TWD 29.00 | 528.56K |
| 2026-08-19 | TWD 28.90 | -0.34% | TWD 29.00 | TWD 29.10 | TWD 28.75 | 607.20K |
| 2026-08-18 | TWD 29.00 | +0.52% | TWD 28.80 | TWD 29.10 | TWD 28.70 | 789.60K |
| 2026-08-17 | TWD 28.85 | +0.87% | TWD 28.55 | TWD 28.95 | TWD 28.55 | 660.68K |
| 2026-08-14 | TWD 28.60 | -1.04% | TWD 28.85 | TWD 28.85 | TWD 28.50 | 1.49M |
| 2026-08-13 | TWD 28.90 | +0.70% | TWD 28.90 | TWD 28.95 | TWD 28.60 | 914.33K |
| 2026-08-12 | TWD 28.70 | -0.69% | TWD 28.80 | TWD 28.85 | TWD 28.45 | 968.91K |
| 2026-08-11 | TWD 28.90 | -1.03% | TWD 29.20 | TWD 29.20 | TWD 28.85 | 789.24K |
| 2026-08-10 | TWD 29.20 | +0.17% | TWD 29.20 | TWD 29.30 | TWD 28.90 | 762.46K |
| 2026-08-07 | TWD 29.15 | +1.04% | TWD 28.95 | TWD 29.30 | TWD 28.85 | 818.97K |
| 2026-08-06 | TWD 28.85 | +0.52% | TWD 28.60 | TWD 29.00 | TWD 28.60 | 817.30K |
| 2026-08-05 | TWD 28.70 | 0.00% | TWD 28.70 | TWD 28.85 | TWD 28.65 | 783.65K |
| 2026-08-04 | TWD 28.70 | -0.86% | TWD 28.60 | TWD 28.80 | TWD 28.50 | 963.54K |
| 2026-08-03 | TWD 28.95 | -1.03% | TWD 29.20 | TWD 29.30 | TWD 28.80 | 1.44M |
| 2026-07-31 | TWD 29.25 | -2.34% | TWD 29.95 | TWD 30.20 | TWD 29.25 | 2.56M |
| 2026-07-30 | TWD 29.95 | +0.50% | TWD 30.00 | TWD 30.10 | TWD 29.75 | 1.74M |
| 2026-07-29 | TWD 29.80 | +1.02% | TWD 29.65 | TWD 30.05 | TWD 29.50 | 3.00M |
| 2026-07-28 | TWD 29.50 | +1.03% | TWD 29.20 | TWD 29.65 | TWD 29.05 | 2.27M |
| 2026-07-27 | TWD 29.20 | 0.00% | TWD 29.40 | TWD 29.50 | TWD 29.20 | 630.35K |
| 2026-07-24 | TWD 29.20 | +1.39% | TWD 28.75 | TWD 29.20 | TWD 28.70 | 1.31M |
| 2026-07-23 | TWD 28.80 | -3.84% | TWD 28.70 | TWD 28.80 | TWD 28.60 | 1.86M |
| 2026-07-22 | TWD 29.95 | -0.83% | TWD 30.20 | TWD 30.25 | TWD 29.85 | 1.98M |
| 2026-07-21 | TWD 30.20 | +0.17% | TWD 30.15 | TWD 30.30 | TWD 30.10 | 1.22M |
| 2026-07-20 | TWD 30.15 | +0.67% | TWD 30.25 | TWD 30.25 | TWD 29.80 | 1.01M |
| 2026-07-17 | TWD 29.95 | -0.99% | TWD 30.15 | TWD 30.30 | TWD 29.85 | 1.19M |
| 2026-07-16 | TWD 30.25 | +0.50% | TWD 30.20 | TWD 30.40 | TWD 30.15 | 1.09M |
| 2026-07-15 | TWD 30.10 | +0.84% | TWD 29.75 | TWD 30.15 | TWD 29.75 | 938.55K |
| 2026-07-14 | TWD 29.85 | -0.83% | TWD 30.20 | TWD 30.20 | TWD 29.65 | 1.24M |
| 2026-07-13 | TWD 30.10 | +1.18% | TWD 29.80 | TWD 30.15 | TWD 29.80 | 1.42M |
| 2026-07-10 | TWD 29.75 | 0.00% | TWD 29.75 | TWD 29.75 | TWD 29.75 | 0 |
| 2026-07-09 | TWD 29.75 | -0.17% | TWD 29.80 | TWD 29.85 | TWD 29.60 | 756.22K |
| 2026-07-08 | TWD 29.80 | -1.00% | TWD 30.10 | TWD 30.10 | TWD 29.75 | 862.08K |
| 2026-07-07 | TWD 30.10 | -1.79% | TWD 30.65 | TWD 30.65 | TWD 29.90 | 1.46M |
| 2026-07-06 | TWD 30.65 | +2.17% | TWD 30.20 | TWD 30.65 | TWD 30.20 | 2.84M |
| 2026-07-03 | TWD 30.00 | +2.56% | TWD 29.35 | TWD 30.25 | TWD 29.35 | 2.55M |
| 2026-07-02 | TWD 29.25 | +0.52% | TWD 29.30 | TWD 29.35 | TWD 29.10 | 584.11K |
| 2026-07-01 | TWD 29.10 | -0.85% | TWD 29.40 | TWD 29.40 | TWD 28.90 | 804.40K |
| 2026-06-30 | TWD 29.35 | 0.00% | TWD 29.40 | TWD 29.45 | TWD 29.10 | 749.22K |
| 2026-06-29 | TWD 29.35 | +1.03% | TWD 29.05 | TWD 29.35 | TWD 29.00 | 688.35K |
| 2026-06-26 | TWD 29.05 | -0.85% | TWD 29.15 | TWD 29.25 | TWD 28.90 | 1.29M |
| 2026-06-25 | TWD 29.30 | +0.86% | TWD 29.05 | TWD 29.55 | TWD 29.05 | 1.37M |
| 2026-06-24 | TWD 29.05 | -0.34% | TWD 28.95 | TWD 29.15 | TWD 28.85 | 907.89K |
| 2026-06-23 | TWD 29.15 | +0.17% | TWD 29.00 | TWD 29.20 | TWD 28.85 | 990.28K |
| 2026-06-22 | TWD 29.10 | 0.00% | TWD 29.10 | TWD 29.20 | TWD 28.90 | 1.02M |
| 2026-06-18 | TWD 29.10 | +0.87% | TWD 28.80 | TWD 29.25 | TWD 28.80 | 2.29M |
| 2026-06-17 | TWD 28.85 | 0.00% | TWD 28.75 | TWD 28.85 | TWD 28.55 | 989.10K |
| 2026-06-16 | TWD 28.85 | -0.35% | TWD 28.95 | TWD 28.95 | TWD 28.70 | 916.10K |
| 2026-06-15 | TWD 28.95 | -0.52% | TWD 29.30 | TWD 29.30 | TWD 28.80 | 1.59M |
| 2026-06-12 | TWD 29.10 | +0.87% | TWD 29.20 | TWD 29.45 | TWD 29.00 | 1.91M |
| 2026-06-11 | TWD 28.85 | +1.76% | TWD 28.50 | TWD 29.10 | TWD 28.45 | 2.71M |
| 2026-06-10 | TWD 28.35 | -0.87% | TWD 28.60 | TWD 28.80 | TWD 28.35 | 5.21M |
| 2026-06-09 | TWD 28.60 | +1.06% | TWD 28.25 | TWD 28.80 | TWD 28.25 | 1.36M |
| 2026-06-08 | TWD 28.30 | -1.91% | TWD 28.40 | TWD 28.60 | TWD 28.10 | 3.86M |
| 2026-06-05 | TWD 28.85 | +1.41% | TWD 28.70 | TWD 28.90 | TWD 28.55 | 2.94M |
| 2026-06-04 | TWD 28.45 | +0.18% | TWD 28.50 | TWD 29.00 | TWD 28.45 | 5.77M |
| 2026-06-03 | TWD 28.40 | +1.61% | TWD 28.35 | TWD 28.50 | TWD 28.10 | 5.82M |
| 2026-06-02 | TWD 27.95 | -0.89% | TWD 28.20 | TWD 28.30 | TWD 27.95 | 5.11M |
| 2026-06-01 | TWD 28.20 | +0.89% | TWD 27.95 | TWD 28.30 | TWD 27.85 | 2.45M |
| 2026-05-29 | TWD 27.95 | +0.18% | TWD 28.00 | TWD 28.25 | TWD 27.85 | 1.47M |
| 2026-05-28 | TWD 27.90 | -0.71% | TWD 28.10 | TWD 28.10 | TWD 27.90 | 1.32M |
| 2026-05-27 | TWD 28.10 | -0.53% | TWD 28.25 | TWD 28.25 | TWD 28.00 | 1.72M |