TTET Union Corporation 1232
TWSE · Tayvan · Proses Endüstrileri
TWD 153,50+0,50 (+%0,33)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 153,50 | +%0,33 | TWD 153,00 | TWD 154,50 | TWD 153,00 | 49,90K |
| 2026-10-01 | TWD 153,00 | -%0,33 | TWD 153,50 | TWD 154,50 | TWD 153,00 | 103,05K |
| 2026-09-30 | TWD 153,50 | -%0,32 | TWD 153,50 | TWD 154,00 | TWD 153,50 | 66,20K |
| 2026-09-29 | TWD 154,00 | -%0,32 | TWD 154,00 | TWD 154,50 | TWD 154,00 | 49,04K |
| 2026-09-24 | TWD 154,50 | %0,00 | TWD 154,50 | TWD 155,00 | TWD 154,50 | 45,07K |
| 2026-09-23 | TWD 154,50 | %0,00 | TWD 154,50 | TWD 155,00 | TWD 154,50 | 59,05K |
| 2026-09-22 | TWD 154,50 | %0,00 | TWD 155,00 | TWD 155,50 | TWD 154,50 | 66,01K |
| 2026-09-21 | TWD 154,50 | -%0,64 | TWD 155,50 | TWD 155,50 | TWD 154,50 | 35,22K |
| 2026-09-18 | TWD 155,50 | +%0,65 | TWD 155,00 | TWD 155,50 | TWD 154,00 | 87,09K |
| 2026-09-17 | TWD 154,50 | +%0,32 | TWD 155,00 | TWD 155,00 | TWD 154,00 | 87,12K |
| 2026-09-16 | TWD 154,00 | -%0,32 | TWD 155,50 | TWD 156,00 | TWD 154,00 | 68,00K |
| 2026-09-15 | TWD 154,50 | +%0,65 | TWD 154,00 | TWD 155,00 | TWD 153,50 | 79,10K |
| 2026-09-14 | TWD 153,50 | -%1,60 | TWD 155,00 | TWD 155,00 | TWD 153,50 | 120,43K |
| 2026-09-11 | TWD 156,00 | -%0,32 | TWD 155,00 | TWD 156,00 | TWD 155,00 | 92,02K |
| 2026-09-10 | TWD 156,50 | %0,00 | TWD 155,50 | TWD 156,50 | TWD 155,00 | 166,08K |
| 2026-09-09 | TWD 156,50 | -%0,32 | TWD 156,50 | TWD 157,50 | TWD 156,50 | 64,00K |
| 2026-09-08 | TWD 157,00 | -%0,32 | TWD 156,50 | TWD 157,50 | TWD 156,00 | 84,10K |
| 2026-09-07 | TWD 157,50 | +%0,32 | TWD 157,50 | TWD 157,50 | TWD 156,50 | 87,02K |
| 2026-09-04 | TWD 157,00 | +%0,96 | TWD 155,50 | TWD 157,50 | TWD 155,50 | 103,41K |
| 2026-09-03 | TWD 155,50 | -%0,64 | TWD 157,00 | TWD 157,00 | TWD 155,50 | 126,10K |
| 2026-09-02 | TWD 156,50 | -%0,32 | TWD 157,00 | TWD 157,00 | TWD 156,00 | 86,03K |
| 2026-09-01 | TWD 157,00 | %0,00 | TWD 155,50 | TWD 157,00 | TWD 155,50 | 76,21K |
| 2026-08-31 | TWD 157,00 | +%0,32 | TWD 156,50 | TWD 157,50 | TWD 156,50 | 99,04K |
| 2026-08-28 | TWD 156,50 | -%0,32 | TWD 156,50 | TWD 157,50 | TWD 156,00 | 102,01K |
| 2026-08-27 | TWD 157,00 | -%0,32 | TWD 156,50 | TWD 157,00 | TWD 156,00 | 72,80K |
| 2026-08-26 | TWD 157,50 | +%0,64 | TWD 156,50 | TWD 158,00 | TWD 156,00 | 97,23K |
| 2026-08-25 | TWD 156,50 | -%0,32 | TWD 156,00 | TWD 157,00 | TWD 156,00 | 61,33K |
| 2026-08-24 | TWD 157,00 | -%0,63 | TWD 159,50 | TWD 159,50 | TWD 156,00 | 71,01K |
| 2026-08-21 | TWD 158,00 | +%0,96 | TWD 156,50 | TWD 158,50 | TWD 156,00 | 247,13K |
| 2026-08-20 | TWD 156,50 | +%0,97 | TWD 155,50 | TWD 157,00 | TWD 155,00 | 88,46K |
| 2026-08-19 | TWD 155,00 | %0,00 | TWD 153,50 | TWD 156,50 | TWD 153,50 | 176,02K |
| 2026-08-18 | TWD 155,00 | +%0,65 | TWD 153,00 | TWD 155,00 | TWD 153,00 | 141,10K |
| 2026-08-17 | TWD 154,00 | +%0,98 | TWD 152,50 | TWD 155,00 | TWD 152,00 | 157,10K |
| 2026-08-14 | TWD 152,50 | -%1,29 | TWD 155,00 | TWD 155,00 | TWD 152,50 | 114,10K |
| 2026-08-13 | TWD 154,50 | -%0,32 | TWD 155,50 | TWD 155,50 | TWD 152,00 | 316,26K |
| 2026-08-12 | TWD 155,00 | +%0,32 | TWD 156,00 | TWD 156,00 | TWD 154,00 | 163,20K |
| 2026-08-11 | TWD 154,50 | -%0,96 | TWD 156,50 | TWD 158,50 | TWD 154,50 | 319,01K |
| 2026-08-10 | TWD 156,00 | -%0,32 | TWD 159,50 | TWD 159,50 | TWD 156,00 | 293,21K |
| 2026-08-07 | TWD 156,50 | +%0,64 | TWD 155,50 | TWD 157,50 | TWD 155,00 | 220,47K |
| 2026-08-06 | TWD 155,50 | +%1,97 | TWD 152,50 | TWD 155,50 | TWD 152,50 | 267,01K |
| 2026-08-05 | TWD 152,50 | +%0,66 | TWD 152,50 | TWD 153,50 | TWD 152,50 | 162,05K |
| 2026-08-04 | TWD 151,50 | -%1,30 | TWD 152,00 | TWD 152,50 | TWD 150,50 | 295,21K |
| 2026-08-03 | TWD 153,50 | -%0,65 | TWD 154,00 | TWD 155,00 | TWD 152,00 | 274,12K |
| 2026-07-31 | TWD 154,50 | -%0,96 | TWD 157,00 | TWD 159,00 | TWD 154,50 | 326,34K |
| 2026-07-30 | TWD 156,00 | -%0,32 | TWD 158,00 | TWD 158,00 | TWD 153,50 | 279,01K |
| 2026-07-29 | TWD 156,50 | +%1,95 | TWD 154,50 | TWD 157,50 | TWD 154,50 | 431,25K |
| 2026-07-28 | TWD 153,50 | %0,00 | TWD 153,50 | TWD 153,50 | TWD 152,00 | 290,50K |
| 2026-07-27 | TWD 153,50 | -%0,32 | TWD 154,00 | TWD 155,00 | TWD 152,50 | 321,08K |
| 2026-07-24 | TWD 154,00 | +%1,32 | TWD 152,00 | TWD 154,00 | TWD 152,00 | 183,42K |
| 2026-07-23 | TWD 152,00 | -%0,98 | TWD 155,00 | TWD 155,00 | TWD 151,50 | 235,60K |
| 2026-07-22 | TWD 153,50 | -%5,83 | TWD 160,00 | TWD 160,00 | TWD 153,00 | 699,97K |
| 2026-07-21 | TWD 163,00 | +%2,19 | TWD 162,00 | TWD 166,00 | TWD 161,00 | 500,77K |
| 2026-07-20 | TWD 159,50 | -%5,34 | TWD 168,00 | TWD 168,00 | TWD 159,50 | 1,10M |
| 2026-07-17 | TWD 168,50 | +%4,01 | TWD 167,00 | TWD 178,00 | TWD 164,50 | 3,31M |
| 2026-07-16 | TWD 162,00 | +%6,58 | TWD 154,00 | TWD 162,50 | TWD 154,00 | 1,23M |
| 2026-07-15 | TWD 152,00 | +%0,33 | TWD 152,50 | TWD 152,50 | TWD 150,00 | 334,20K |
| 2026-07-14 | TWD 151,50 | +%0,33 | TWD 151,00 | TWD 153,00 | TWD 150,00 | 574,28K |
| 2026-07-13 | TWD 151,00 | +%3,78 | TWD 150,00 | TWD 152,50 | TWD 149,50 | 765,03K |
| 2026-07-10 | TWD 145,50 | %0,00 | TWD 145,50 | TWD 145,50 | TWD 145,50 | 0 |
| 2026-07-09 | TWD 145,50 | %0,00 | TWD 146,00 | TWD 147,00 | TWD 144,00 | 260,12K |
| 2026-07-08 | TWD 145,50 | -%0,68 | TWD 147,00 | TWD 147,00 | TWD 144,50 | 124,37K |
| 2026-07-07 | TWD 146,50 | -%1,68 | TWD 151,00 | TWD 151,00 | TWD 146,00 | 386,01K |
| 2026-07-06 | TWD 149,00 | +%1,71 | TWD 152,00 | TWD 154,00 | TWD 148,50 | 910,57K |
| 2026-07-03 | TWD 146,50 | +%2,45 | TWD 145,50 | TWD 148,00 | TWD 145,50 | 701,40K |
| 2026-07-02 | TWD 143,00 | +%0,70 | TWD 144,50 | TWD 145,00 | TWD 143,00 | 302,06K |
| 2026-07-01 | TWD 142,00 | +%0,35 | TWD 142,50 | TWD 142,50 | TWD 141,00 | 124,12K |
| 2026-06-30 | TWD 141,50 | +%0,71 | TWD 141,00 | TWD 141,50 | TWD 140,50 | 127,07K |
| 2026-06-29 | TWD 140,50 | -%0,35 | TWD 140,50 | TWD 141,50 | TWD 140,50 | 112,12K |
| 2026-06-26 | TWD 141,00 | -%0,35 | TWD 141,50 | TWD 141,50 | TWD 140,50 | 259,10K |
| 2026-06-25 | TWD 141,50 | -%0,70 | TWD 141,50 | TWD 142,00 | TWD 141,50 | 179,01K |
| 2026-06-24 | TWD 142,50 | +%0,35 | TWD 141,50 | TWD 143,00 | TWD 141,00 | 148,19K |
| 2026-06-23 | TWD 142,00 | %0,00 | TWD 142,50 | TWD 142,50 | TWD 141,50 | 153,11K |
| 2026-06-22 | TWD 142,00 | -%0,70 | TWD 143,00 | TWD 143,00 | TWD 141,50 | 365,25K |
| 2026-06-18 | TWD 143,00 | -%0,35 | TWD 143,50 | TWD 143,50 | TWD 142,50 | 207,39K |
| 2026-06-17 | TWD 143,50 | -%0,35 | TWD 144,00 | TWD 144,00 | TWD 143,00 | 200,55K |
| 2026-06-16 | TWD 144,00 | -%0,35 | TWD 144,50 | TWD 144,50 | TWD 143,50 | 172,47K |
| 2026-06-15 | TWD 144,50 | -%3,99 | TWD 143,50 | TWD 145,00 | TWD 143,50 | 362,73K |
| 2026-06-12 | TWD 150,50 | +%0,67 | TWD 150,50 | TWD 150,50 | TWD 149,50 | 271,33K |
| 2026-06-11 | TWD 149,50 | %0,00 | TWD 149,50 | TWD 150,00 | TWD 148,50 | 149,58K |
| 2026-06-10 | TWD 149,50 | +%0,67 | TWD 148,50 | TWD 150,00 | TWD 148,00 | 152,12K |
| 2026-06-09 | TWD 148,50 | +%0,34 | TWD 148,00 | TWD 149,50 | TWD 148,00 | 114,60K |
| 2026-06-08 | TWD 148,00 | -%1,00 | TWD 148,00 | TWD 149,50 | TWD 147,50 | 209,24K |
| 2026-06-05 | TWD 149,50 | +%0,34 | TWD 148,00 | TWD 150,00 | TWD 148,00 | 154,03K |
| 2026-06-04 | TWD 149,00 | +%0,68 | TWD 148,00 | TWD 149,00 | TWD 148,00 | 127,04K |
| 2026-06-03 | TWD 148,00 | %0,00 | TWD 148,00 | TWD 149,00 | TWD 147,50 | 104,13K |
| 2026-06-02 | TWD 148,00 | +%0,34 | TWD 147,50 | TWD 148,50 | TWD 147,00 | 215,03K |
| 2026-06-01 | TWD 147,50 | %0,00 | TWD 148,00 | TWD 148,50 | TWD 147,00 | 332,48K |
| 2026-05-29 | TWD 147,50 | %0,00 | TWD 148,00 | TWD 148,50 | TWD 147,50 | 110,10K |
| 2026-05-28 | TWD 147,50 | -%0,34 | TWD 148,00 | TWD 148,00 | TWD 147,50 | 117,04K |
| 2026-05-27 | TWD 148,00 | +%0,34 | TWD 147,50 | TWD 149,00 | TWD 147,50 | 152,20K |