TTET Union Corporation 1232
TWSE · Taiwan · Process Industries
TWD 153.50+0.50 (+0.33%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 153.50 | +0.33% | TWD 153.00 | TWD 154.50 | TWD 153.00 | 49.90K |
| 2026-10-01 | TWD 153.00 | -0.33% | TWD 153.50 | TWD 154.50 | TWD 153.00 | 103.05K |
| 2026-09-30 | TWD 153.50 | -0.32% | TWD 153.50 | TWD 154.00 | TWD 153.50 | 66.20K |
| 2026-09-29 | TWD 154.00 | -0.32% | TWD 154.00 | TWD 154.50 | TWD 154.00 | 49.04K |
| 2026-09-24 | TWD 154.50 | 0.00% | TWD 154.50 | TWD 155.00 | TWD 154.50 | 45.07K |
| 2026-09-23 | TWD 154.50 | 0.00% | TWD 154.50 | TWD 155.00 | TWD 154.50 | 59.05K |
| 2026-09-22 | TWD 154.50 | 0.00% | TWD 155.00 | TWD 155.50 | TWD 154.50 | 66.01K |
| 2026-09-21 | TWD 154.50 | -0.64% | TWD 155.50 | TWD 155.50 | TWD 154.50 | 35.22K |
| 2026-09-18 | TWD 155.50 | +0.65% | TWD 155.00 | TWD 155.50 | TWD 154.00 | 87.09K |
| 2026-09-17 | TWD 154.50 | +0.32% | TWD 155.00 | TWD 155.00 | TWD 154.00 | 87.12K |
| 2026-09-16 | TWD 154.00 | -0.32% | TWD 155.50 | TWD 156.00 | TWD 154.00 | 68.00K |
| 2026-09-15 | TWD 154.50 | +0.65% | TWD 154.00 | TWD 155.00 | TWD 153.50 | 79.10K |
| 2026-09-14 | TWD 153.50 | -1.60% | TWD 155.00 | TWD 155.00 | TWD 153.50 | 120.43K |
| 2026-09-11 | TWD 156.00 | -0.32% | TWD 155.00 | TWD 156.00 | TWD 155.00 | 92.02K |
| 2026-09-10 | TWD 156.50 | 0.00% | TWD 155.50 | TWD 156.50 | TWD 155.00 | 166.08K |
| 2026-09-09 | TWD 156.50 | -0.32% | TWD 156.50 | TWD 157.50 | TWD 156.50 | 64.00K |
| 2026-09-08 | TWD 157.00 | -0.32% | TWD 156.50 | TWD 157.50 | TWD 156.00 | 84.10K |
| 2026-09-07 | TWD 157.50 | +0.32% | TWD 157.50 | TWD 157.50 | TWD 156.50 | 87.02K |
| 2026-09-04 | TWD 157.00 | +0.96% | TWD 155.50 | TWD 157.50 | TWD 155.50 | 103.41K |
| 2026-09-03 | TWD 155.50 | -0.64% | TWD 157.00 | TWD 157.00 | TWD 155.50 | 126.10K |
| 2026-09-02 | TWD 156.50 | -0.32% | TWD 157.00 | TWD 157.00 | TWD 156.00 | 86.03K |
| 2026-09-01 | TWD 157.00 | 0.00% | TWD 155.50 | TWD 157.00 | TWD 155.50 | 76.21K |
| 2026-08-31 | TWD 157.00 | +0.32% | TWD 156.50 | TWD 157.50 | TWD 156.50 | 99.04K |
| 2026-08-28 | TWD 156.50 | -0.32% | TWD 156.50 | TWD 157.50 | TWD 156.00 | 102.01K |
| 2026-08-27 | TWD 157.00 | -0.32% | TWD 156.50 | TWD 157.00 | TWD 156.00 | 72.80K |
| 2026-08-26 | TWD 157.50 | +0.64% | TWD 156.50 | TWD 158.00 | TWD 156.00 | 97.23K |
| 2026-08-25 | TWD 156.50 | -0.32% | TWD 156.00 | TWD 157.00 | TWD 156.00 | 61.33K |
| 2026-08-24 | TWD 157.00 | -0.63% | TWD 159.50 | TWD 159.50 | TWD 156.00 | 71.01K |
| 2026-08-21 | TWD 158.00 | +0.96% | TWD 156.50 | TWD 158.50 | TWD 156.00 | 247.13K |
| 2026-08-20 | TWD 156.50 | +0.97% | TWD 155.50 | TWD 157.00 | TWD 155.00 | 88.46K |
| 2026-08-19 | TWD 155.00 | 0.00% | TWD 153.50 | TWD 156.50 | TWD 153.50 | 176.02K |
| 2026-08-18 | TWD 155.00 | +0.65% | TWD 153.00 | TWD 155.00 | TWD 153.00 | 141.10K |
| 2026-08-17 | TWD 154.00 | +0.98% | TWD 152.50 | TWD 155.00 | TWD 152.00 | 157.10K |
| 2026-08-14 | TWD 152.50 | -1.29% | TWD 155.00 | TWD 155.00 | TWD 152.50 | 114.10K |
| 2026-08-13 | TWD 154.50 | -0.32% | TWD 155.50 | TWD 155.50 | TWD 152.00 | 316.26K |
| 2026-08-12 | TWD 155.00 | +0.32% | TWD 156.00 | TWD 156.00 | TWD 154.00 | 163.20K |
| 2026-08-11 | TWD 154.50 | -0.96% | TWD 156.50 | TWD 158.50 | TWD 154.50 | 319.01K |
| 2026-08-10 | TWD 156.00 | -0.32% | TWD 159.50 | TWD 159.50 | TWD 156.00 | 293.21K |
| 2026-08-07 | TWD 156.50 | +0.64% | TWD 155.50 | TWD 157.50 | TWD 155.00 | 220.47K |
| 2026-08-06 | TWD 155.50 | +1.97% | TWD 152.50 | TWD 155.50 | TWD 152.50 | 267.01K |
| 2026-08-05 | TWD 152.50 | +0.66% | TWD 152.50 | TWD 153.50 | TWD 152.50 | 162.05K |
| 2026-08-04 | TWD 151.50 | -1.30% | TWD 152.00 | TWD 152.50 | TWD 150.50 | 295.21K |
| 2026-08-03 | TWD 153.50 | -0.65% | TWD 154.00 | TWD 155.00 | TWD 152.00 | 274.12K |
| 2026-07-31 | TWD 154.50 | -0.96% | TWD 157.00 | TWD 159.00 | TWD 154.50 | 326.34K |
| 2026-07-30 | TWD 156.00 | -0.32% | TWD 158.00 | TWD 158.00 | TWD 153.50 | 279.01K |
| 2026-07-29 | TWD 156.50 | +1.95% | TWD 154.50 | TWD 157.50 | TWD 154.50 | 431.25K |
| 2026-07-28 | TWD 153.50 | 0.00% | TWD 153.50 | TWD 153.50 | TWD 152.00 | 290.50K |
| 2026-07-27 | TWD 153.50 | -0.32% | TWD 154.00 | TWD 155.00 | TWD 152.50 | 321.08K |
| 2026-07-24 | TWD 154.00 | +1.32% | TWD 152.00 | TWD 154.00 | TWD 152.00 | 183.42K |
| 2026-07-23 | TWD 152.00 | -0.98% | TWD 155.00 | TWD 155.00 | TWD 151.50 | 235.60K |
| 2026-07-22 | TWD 153.50 | -5.83% | TWD 160.00 | TWD 160.00 | TWD 153.00 | 699.97K |
| 2026-07-21 | TWD 163.00 | +2.19% | TWD 162.00 | TWD 166.00 | TWD 161.00 | 500.77K |
| 2026-07-20 | TWD 159.50 | -5.34% | TWD 168.00 | TWD 168.00 | TWD 159.50 | 1.10M |
| 2026-07-17 | TWD 168.50 | +4.01% | TWD 167.00 | TWD 178.00 | TWD 164.50 | 3.31M |
| 2026-07-16 | TWD 162.00 | +6.58% | TWD 154.00 | TWD 162.50 | TWD 154.00 | 1.23M |
| 2026-07-15 | TWD 152.00 | +0.33% | TWD 152.50 | TWD 152.50 | TWD 150.00 | 334.20K |
| 2026-07-14 | TWD 151.50 | +0.33% | TWD 151.00 | TWD 153.00 | TWD 150.00 | 574.28K |
| 2026-07-13 | TWD 151.00 | +3.78% | TWD 150.00 | TWD 152.50 | TWD 149.50 | 765.03K |
| 2026-07-10 | TWD 145.50 | 0.00% | TWD 145.50 | TWD 145.50 | TWD 145.50 | 0 |
| 2026-07-09 | TWD 145.50 | 0.00% | TWD 146.00 | TWD 147.00 | TWD 144.00 | 260.12K |
| 2026-07-08 | TWD 145.50 | -0.68% | TWD 147.00 | TWD 147.00 | TWD 144.50 | 124.37K |
| 2026-07-07 | TWD 146.50 | -1.68% | TWD 151.00 | TWD 151.00 | TWD 146.00 | 386.01K |
| 2026-07-06 | TWD 149.00 | +1.71% | TWD 152.00 | TWD 154.00 | TWD 148.50 | 910.57K |
| 2026-07-03 | TWD 146.50 | +2.45% | TWD 145.50 | TWD 148.00 | TWD 145.50 | 701.40K |
| 2026-07-02 | TWD 143.00 | +0.70% | TWD 144.50 | TWD 145.00 | TWD 143.00 | 302.06K |
| 2026-07-01 | TWD 142.00 | +0.35% | TWD 142.50 | TWD 142.50 | TWD 141.00 | 124.12K |
| 2026-06-30 | TWD 141.50 | +0.71% | TWD 141.00 | TWD 141.50 | TWD 140.50 | 127.07K |
| 2026-06-29 | TWD 140.50 | -0.35% | TWD 140.50 | TWD 141.50 | TWD 140.50 | 112.12K |
| 2026-06-26 | TWD 141.00 | -0.35% | TWD 141.50 | TWD 141.50 | TWD 140.50 | 259.10K |
| 2026-06-25 | TWD 141.50 | -0.70% | TWD 141.50 | TWD 142.00 | TWD 141.50 | 179.01K |
| 2026-06-24 | TWD 142.50 | +0.35% | TWD 141.50 | TWD 143.00 | TWD 141.00 | 148.19K |
| 2026-06-23 | TWD 142.00 | 0.00% | TWD 142.50 | TWD 142.50 | TWD 141.50 | 153.11K |
| 2026-06-22 | TWD 142.00 | -0.70% | TWD 143.00 | TWD 143.00 | TWD 141.50 | 365.25K |
| 2026-06-18 | TWD 143.00 | -0.35% | TWD 143.50 | TWD 143.50 | TWD 142.50 | 207.39K |
| 2026-06-17 | TWD 143.50 | -0.35% | TWD 144.00 | TWD 144.00 | TWD 143.00 | 200.55K |
| 2026-06-16 | TWD 144.00 | -0.35% | TWD 144.50 | TWD 144.50 | TWD 143.50 | 172.47K |
| 2026-06-15 | TWD 144.50 | -3.99% | TWD 143.50 | TWD 145.00 | TWD 143.50 | 362.73K |
| 2026-06-12 | TWD 150.50 | +0.67% | TWD 150.50 | TWD 150.50 | TWD 149.50 | 271.33K |
| 2026-06-11 | TWD 149.50 | 0.00% | TWD 149.50 | TWD 150.00 | TWD 148.50 | 149.58K |
| 2026-06-10 | TWD 149.50 | +0.67% | TWD 148.50 | TWD 150.00 | TWD 148.00 | 152.12K |
| 2026-06-09 | TWD 148.50 | +0.34% | TWD 148.00 | TWD 149.50 | TWD 148.00 | 114.60K |
| 2026-06-08 | TWD 148.00 | -1.00% | TWD 148.00 | TWD 149.50 | TWD 147.50 | 209.24K |
| 2026-06-05 | TWD 149.50 | +0.34% | TWD 148.00 | TWD 150.00 | TWD 148.00 | 154.03K |
| 2026-06-04 | TWD 149.00 | +0.68% | TWD 148.00 | TWD 149.00 | TWD 148.00 | 127.04K |
| 2026-06-03 | TWD 148.00 | 0.00% | TWD 148.00 | TWD 149.00 | TWD 147.50 | 104.13K |
| 2026-06-02 | TWD 148.00 | +0.34% | TWD 147.50 | TWD 148.50 | TWD 147.00 | 215.03K |
| 2026-06-01 | TWD 147.50 | 0.00% | TWD 148.00 | TWD 148.50 | TWD 147.00 | 332.48K |
| 2026-05-29 | TWD 147.50 | 0.00% | TWD 148.00 | TWD 148.50 | TWD 147.50 | 110.10K |
| 2026-05-28 | TWD 147.50 | -0.34% | TWD 148.00 | TWD 148.00 | TWD 147.50 | 117.04K |
| 2026-05-27 | TWD 148.00 | +0.34% | TWD 147.50 | TWD 149.00 | TWD 147.50 | 152.20K |