China Lilang Ltd. 1234
HKEX · Çin Hong Kong ÖİB · Dayanıksız Tüketim Malları
HKD 2,77-0,02 (-%0,72)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,77 | -%0,72 | HKD 2,81 | HKD 2,81 | HKD 2,76 | 36,00K |
| 2026-09-30 | HKD 2,79 | -%0,36 | HKD 2,90 | HKD 2,90 | HKD 2,79 | 240,00K |
| 2026-09-29 | HKD 2,80 | -%0,71 | HKD 2,83 | HKD 2,83 | HKD 2,79 | 261,00K |
| 2026-09-28 | HKD 2,82 | +%0,90 | HKD 2,80 | HKD 2,82 | HKD 2,80 | 169,00K |
| 2026-09-25 | HKD 2,79 | -%1,06 | HKD 2,83 | HKD 2,83 | HKD 2,78 | 612,00K |
| 2026-09-24 | HKD 2,82 | -%0,35 | HKD 2,85 | HKD 2,85 | HKD 2,80 | 342,00K |
| 2026-09-23 | HKD 2,83 | -%1,57 | HKD 2,87 | HKD 2,87 | HKD 2,81 | 265,00K |
| 2026-09-22 | HKD 2,88 | +%1,41 | HKD 2,85 | HKD 2,88 | HKD 2,84 | 249,00K |
| 2026-09-21 | HKD 2,84 | +%4,04 | HKD 2,85 | HKD 2,92 | HKD 2,76 | 1,08M |
| 2026-09-18 | HKD 2,72 | -%4,55 | HKD 2,86 | HKD 2,87 | HKD 2,72 | 9,44M |
| 2026-09-17 | HKD 2,86 | -%0,70 | HKD 2,88 | HKD 2,88 | HKD 2,86 | 555,00K |
| 2026-09-16 | HKD 2,88 | -%0,17 | HKD 2,88 | HKD 2,90 | HKD 2,88 | 388,00K |
| 2026-09-15 | HKD 2,88 | -%0,69 | HKD 2,90 | HKD 2,90 | HKD 2,88 | 621,00K |
| 2026-09-14 | HKD 2,90 | +%0,52 | HKD 2,88 | HKD 2,92 | HKD 2,88 | 454,00K |
| 2026-09-11 | HKD 2,88 | +%0,52 | HKD 2,86 | HKD 2,90 | HKD 2,86 | 334,00K |
| 2026-09-10 | HKD 2,87 | -%1,03 | HKD 2,88 | HKD 2,90 | HKD 2,87 | 241,00K |
| 2026-09-09 | HKD 2,90 | %0,00 | HKD 2,89 | HKD 2,91 | HKD 2,89 | 126,00K |
| 2026-09-08 | HKD 2,90 | -%1,02 | HKD 2,92 | HKD 2,93 | HKD 2,88 | 404,00K |
| 2026-09-07 | HKD 2,93 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 2,93 | 55,00K |
| 2026-09-04 | HKD 2,93 | +%0,69 | HKD 2,92 | HKD 2,97 | HKD 2,92 | 119,00K |
| 2026-09-03 | HKD 2,91 | -%1,19 | HKD 3,00 | HKD 3,00 | HKD 2,90 | 201,00K |
| 2026-09-02 | HKD 2,94 | -%5,76 | HKD 2,98 | HKD 2,98 | HKD 2,94 | 313,00K |
| 2026-09-01 | HKD 3,13 | -%0,16 | HKD 3,13 | HKD 3,14 | HKD 3,13 | 599,00K |
| 2026-08-31 | HKD 3,13 | -%0,32 | HKD 3,13 | HKD 3,14 | HKD 3,13 | 224,00K |
| 2026-08-28 | HKD 3,14 | +%0,16 | HKD 3,13 | HKD 3,14 | HKD 3,13 | 376,00K |
| 2026-08-27 | HKD 3,13 | -%1,10 | HKD 3,15 | HKD 3,15 | HKD 3,13 | 365,00K |
| 2026-08-26 | HKD 3,17 | +%0,63 | HKD 3,19 | HKD 3,19 | HKD 3,15 | 252,00K |
| 2026-08-25 | HKD 3,15 | +%0,48 | HKD 3,13 | HKD 3,15 | HKD 3,13 | 361,00K |
| 2026-08-24 | HKD 3,13 | -%3,54 | HKD 3,25 | HKD 3,25 | HKD 3,13 | 978,00K |
| 2026-08-21 | HKD 3,25 | -%0,31 | HKD 3,26 | HKD 3,26 | HKD 3,22 | 327,74K |
| 2026-08-20 | HKD 3,26 | +%3,66 | HKD 3,15 | HKD 3,30 | HKD 3,13 | 508,00K |
| 2026-08-19 | HKD 3,14 | +%1,13 | HKD 3,13 | HKD 3,14 | HKD 3,13 | 211,00K |
| 2026-08-18 | HKD 3,11 | +%0,81 | HKD 3,10 | HKD 3,14 | HKD 3,06 | 486,00K |
| 2026-08-17 | HKD 3,09 | -%9,00 | HKD 3,38 | HKD 3,41 | HKD 2,93 | 3,25M |
| 2026-08-14 | HKD 3,39 | -%0,73 | HKD 3,39 | HKD 3,42 | HKD 3,39 | 559,00K |
| 2026-08-13 | HKD 3,41 | +%0,74 | HKD 3,40 | HKD 3,44 | HKD 3,39 | 230,00K |
| 2026-08-12 | HKD 3,39 | -%0,29 | HKD 3,40 | HKD 3,42 | HKD 3,39 | 299,00K |
| 2026-08-11 | HKD 3,40 | %0,00 | HKD 3,45 | HKD 3,45 | HKD 3,40 | 234,00K |
| 2026-08-10 | HKD 3,40 | -%0,44 | HKD 3,42 | HKD 3,47 | HKD 3,40 | 624,00K |
| 2026-08-07 | HKD 3,41 | +%0,15 | HKD 3,44 | HKD 3,45 | HKD 3,41 | 96,00K |
| 2026-08-06 | HKD 3,41 | +%0,15 | HKD 3,41 | HKD 3,47 | HKD 3,40 | 431,00K |
| 2026-08-05 | HKD 3,40 | -%0,44 | HKD 3,42 | HKD 3,46 | HKD 3,40 | 351,00K |
| 2026-08-04 | HKD 3,42 | -%0,58 | HKD 3,44 | HKD 3,44 | HKD 3,42 | 82,00K |
| 2026-08-03 | HKD 3,44 | -%0,86 | HKD 3,47 | HKD 3,47 | HKD 3,44 | 238,00K |
| 2026-07-31 | HKD 3,47 | %0,00 | HKD 3,48 | HKD 3,48 | HKD 3,47 | 9,00K |
| 2026-07-30 | HKD 3,47 | +%0,29 | HKD 3,46 | HKD 3,48 | HKD 3,45 | 74,00K |
| 2026-07-29 | HKD 3,46 | +%0,29 | HKD 3,46 | HKD 3,49 | HKD 3,46 | 252,22K |
| 2026-07-28 | HKD 3,45 | %0,00 | HKD 3,46 | HKD 3,46 | HKD 3,45 | 47,00K |
| 2026-07-27 | HKD 3,45 | -%0,58 | HKD 3,45 | HKD 3,48 | HKD 3,45 | 111,00K |
| 2026-07-24 | HKD 3,47 | %0,00 | HKD 3,47 | HKD 3,47 | HKD 3,47 | 0 |
| 2026-07-23 | HKD 3,47 | +%0,29 | HKD 3,46 | HKD 3,47 | HKD 3,44 | 121,00K |
| 2026-07-22 | HKD 3,46 | -%1,42 | HKD 3,50 | HKD 3,50 | HKD 3,45 | 306,00K |
| 2026-07-21 | HKD 3,51 | +%1,45 | HKD 3,47 | HKD 3,52 | HKD 3,47 | 55,00K |
| 2026-07-20 | HKD 3,46 | %0,00 | HKD 3,48 | HKD 3,49 | HKD 3,44 | 86,00K |
| 2026-07-17 | HKD 3,46 | +%0,29 | HKD 3,45 | HKD 3,47 | HKD 3,44 | 93,00K |
| 2026-07-16 | HKD 3,45 | +%0,58 | HKD 3,43 | HKD 3,47 | HKD 3,42 | 103,00K |
| 2026-07-15 | HKD 3,43 | +%0,88 | HKD 3,49 | HKD 3,49 | HKD 3,42 | 72,00K |
| 2026-07-14 | HKD 3,40 | %0,00 | HKD 3,51 | HKD 3,51 | HKD 3,40 | 157,00K |
| 2026-07-13 | HKD 3,40 | -%0,58 | HKD 3,45 | HKD 3,45 | HKD 3,40 | 72,00K |
| 2026-07-10 | HKD 3,42 | -%1,16 | HKD 3,53 | HKD 3,53 | HKD 3,40 | 476,00K |
| 2026-07-09 | HKD 3,46 | -%0,57 | HKD 3,48 | HKD 3,48 | HKD 3,46 | 61,00K |
| 2026-07-08 | HKD 3,48 | -%0,57 | HKD 3,49 | HKD 3,50 | HKD 3,48 | 272,00K |
| 2026-07-07 | HKD 3,50 | +%0,29 | HKD 3,52 | HKD 3,52 | HKD 3,50 | 89,00K |
| 2026-07-06 | HKD 3,49 | %0,00 | HKD 3,53 | HKD 3,53 | HKD 3,49 | 74,00K |
| 2026-07-03 | HKD 3,49 | +%0,87 | HKD 3,49 | HKD 3,52 | HKD 3,47 | 33,00K |
| 2026-07-02 | HKD 3,46 | +%1,76 | HKD 3,42 | HKD 3,47 | HKD 3,40 | 169,00K |
| 2026-06-30 | HKD 3,40 | -%1,16 | HKD 3,45 | HKD 3,45 | HKD 3,40 | 470,00K |
| 2026-06-29 | HKD 3,44 | -%0,86 | HKD 3,49 | HKD 3,49 | HKD 3,43 | 391,00K |
| 2026-06-26 | HKD 3,47 | -%1,42 | HKD 3,51 | HKD 3,52 | HKD 3,38 | 1,03M |
| 2026-06-25 | HKD 3,52 | +%0,28 | HKD 3,52 | HKD 3,53 | HKD 3,49 | 331,00K |
| 2026-06-24 | HKD 3,51 | +%0,57 | HKD 3,50 | HKD 3,54 | HKD 3,49 | 109,00K |
| 2026-06-23 | HKD 3,49 | -%0,57 | HKD 3,53 | HKD 3,53 | HKD 3,49 | 214,00K |
| 2026-06-22 | HKD 3,51 | %0,00 | HKD 3,51 | HKD 3,57 | HKD 3,50 | 541,00K |
| 2026-06-18 | HKD 3,51 | -%0,85 | HKD 3,54 | HKD 3,56 | HKD 3,49 | 576,00K |
| 2026-06-17 | HKD 3,54 | -%2,21 | HKD 3,62 | HKD 3,62 | HKD 3,54 | 171,00K |
| 2026-06-16 | HKD 3,62 | %0,00 | HKD 3,69 | HKD 3,69 | HKD 3,62 | 495,00K |
| 2026-06-15 | HKD 3,62 | -%0,28 | HKD 3,68 | HKD 3,68 | HKD 3,62 | 193,00K |
| 2026-06-12 | HKD 3,63 | +%0,55 | HKD 3,63 | HKD 3,66 | HKD 3,58 | 324,00K |
| 2026-06-11 | HKD 3,61 | %0,00 | HKD 3,60 | HKD 3,63 | HKD 3,60 | 55,00K |
| 2026-06-10 | HKD 3,61 | -%0,55 | HKD 3,62 | HKD 3,66 | HKD 3,61 | 329,00K |
| 2026-06-09 | HKD 3,63 | +%0,83 | HKD 3,63 | HKD 3,66 | HKD 3,62 | 212,00K |
| 2026-06-08 | HKD 3,60 | -%0,55 | HKD 3,69 | HKD 3,69 | HKD 3,60 | 247,00K |
| 2026-06-05 | HKD 3,62 | +%0,28 | HKD 3,67 | HKD 3,70 | HKD 3,62 | 212,00K |
| 2026-06-04 | HKD 3,61 | -%1,10 | HKD 3,65 | HKD 3,65 | HKD 3,61 | 271,00K |
| 2026-06-03 | HKD 3,65 | %0,00 | HKD 3,65 | HKD 3,66 | HKD 3,63 | 132,00K |
| 2026-06-02 | HKD 3,65 | +%0,55 | HKD 3,64 | HKD 3,66 | HKD 3,64 | 186,00K |
| 2026-06-01 | HKD 3,63 | +%1,11 | HKD 3,59 | HKD 3,66 | HKD 3,59 | 265,00K |
| 2026-05-29 | HKD 3,59 | +%2,28 | HKD 3,58 | HKD 3,62 | HKD 3,56 | 701,00K |
| 2026-05-28 | HKD 3,51 | -%1,13 | HKD 3,55 | HKD 3,55 | HKD 3,51 | 150,00K |
| 2026-05-27 | HKD 3,55 | +%1,72 | HKD 3,53 | HKD 3,58 | HKD 3,53 | 226,00K |