China Lilang Ltd. 1234
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 2.77-0.02 (-0.54%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.77 | -0.72% | HKD 2.81 | HKD 2.81 | HKD 2.76 | 16.00K |
| 2026-09-30 | HKD 2.79 | -0.36% | HKD 2.90 | HKD 2.90 | HKD 2.79 | 240.00K |
| 2026-09-29 | HKD 2.80 | -0.71% | HKD 2.83 | HKD 2.83 | HKD 2.79 | 261.00K |
| 2026-09-28 | HKD 2.82 | +0.90% | HKD 2.80 | HKD 2.82 | HKD 2.80 | 169.00K |
| 2026-09-25 | HKD 2.79 | -1.06% | HKD 2.83 | HKD 2.83 | HKD 2.78 | 612.00K |
| 2026-09-24 | HKD 2.82 | -0.35% | HKD 2.85 | HKD 2.85 | HKD 2.80 | 342.00K |
| 2026-09-23 | HKD 2.83 | -1.57% | HKD 2.87 | HKD 2.87 | HKD 2.81 | 265.00K |
| 2026-09-22 | HKD 2.88 | +1.41% | HKD 2.85 | HKD 2.88 | HKD 2.84 | 249.00K |
| 2026-09-21 | HKD 2.84 | +4.04% | HKD 2.85 | HKD 2.92 | HKD 2.76 | 1.08M |
| 2026-09-18 | HKD 2.72 | -4.55% | HKD 2.86 | HKD 2.87 | HKD 2.72 | 9.44M |
| 2026-09-17 | HKD 2.86 | -0.70% | HKD 2.88 | HKD 2.88 | HKD 2.86 | 555.00K |
| 2026-09-16 | HKD 2.88 | -0.17% | HKD 2.88 | HKD 2.90 | HKD 2.88 | 388.00K |
| 2026-09-15 | HKD 2.88 | -0.69% | HKD 2.90 | HKD 2.90 | HKD 2.88 | 621.00K |
| 2026-09-14 | HKD 2.90 | +0.52% | HKD 2.88 | HKD 2.92 | HKD 2.88 | 454.00K |
| 2026-09-11 | HKD 2.88 | +0.52% | HKD 2.86 | HKD 2.90 | HKD 2.86 | 334.00K |
| 2026-09-10 | HKD 2.87 | -1.03% | HKD 2.88 | HKD 2.90 | HKD 2.87 | 241.00K |
| 2026-09-09 | HKD 2.90 | 0.00% | HKD 2.89 | HKD 2.91 | HKD 2.89 | 126.00K |
| 2026-09-08 | HKD 2.90 | -1.02% | HKD 2.92 | HKD 2.93 | HKD 2.88 | 404.00K |
| 2026-09-07 | HKD 2.93 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 2.93 | 55.00K |
| 2026-09-04 | HKD 2.93 | +0.69% | HKD 2.92 | HKD 2.97 | HKD 2.92 | 119.00K |
| 2026-09-03 | HKD 2.91 | -1.19% | HKD 3.00 | HKD 3.00 | HKD 2.90 | 201.00K |
| 2026-09-02 | HKD 2.94 | -5.76% | HKD 2.98 | HKD 2.98 | HKD 2.94 | 313.00K |
| 2026-09-01 | HKD 3.13 | -0.16% | HKD 3.13 | HKD 3.14 | HKD 3.13 | 599.00K |
| 2026-08-31 | HKD 3.13 | -0.32% | HKD 3.13 | HKD 3.14 | HKD 3.13 | 224.00K |
| 2026-08-28 | HKD 3.14 | +0.16% | HKD 3.13 | HKD 3.14 | HKD 3.13 | 376.00K |
| 2026-08-27 | HKD 3.13 | -1.10% | HKD 3.15 | HKD 3.15 | HKD 3.13 | 365.00K |
| 2026-08-26 | HKD 3.17 | +0.63% | HKD 3.19 | HKD 3.19 | HKD 3.15 | 252.00K |
| 2026-08-25 | HKD 3.15 | +0.48% | HKD 3.13 | HKD 3.15 | HKD 3.13 | 361.00K |
| 2026-08-24 | HKD 3.13 | -3.54% | HKD 3.25 | HKD 3.25 | HKD 3.13 | 978.00K |
| 2026-08-21 | HKD 3.25 | -0.31% | HKD 3.26 | HKD 3.26 | HKD 3.22 | 327.74K |
| 2026-08-20 | HKD 3.26 | +3.66% | HKD 3.15 | HKD 3.30 | HKD 3.13 | 508.00K |
| 2026-08-19 | HKD 3.14 | +1.13% | HKD 3.13 | HKD 3.14 | HKD 3.13 | 211.00K |
| 2026-08-18 | HKD 3.11 | +0.81% | HKD 3.10 | HKD 3.14 | HKD 3.06 | 486.00K |
| 2026-08-17 | HKD 3.09 | -9.00% | HKD 3.38 | HKD 3.41 | HKD 2.93 | 3.25M |
| 2026-08-14 | HKD 3.39 | -0.73% | HKD 3.39 | HKD 3.42 | HKD 3.39 | 559.00K |
| 2026-08-13 | HKD 3.41 | +0.74% | HKD 3.40 | HKD 3.44 | HKD 3.39 | 230.00K |
| 2026-08-12 | HKD 3.39 | -0.29% | HKD 3.40 | HKD 3.42 | HKD 3.39 | 299.00K |
| 2026-08-11 | HKD 3.40 | 0.00% | HKD 3.45 | HKD 3.45 | HKD 3.40 | 234.00K |
| 2026-08-10 | HKD 3.40 | -0.44% | HKD 3.42 | HKD 3.47 | HKD 3.40 | 624.00K |
| 2026-08-07 | HKD 3.41 | +0.15% | HKD 3.44 | HKD 3.45 | HKD 3.41 | 96.00K |
| 2026-08-06 | HKD 3.41 | +0.15% | HKD 3.41 | HKD 3.47 | HKD 3.40 | 431.00K |
| 2026-08-05 | HKD 3.40 | -0.44% | HKD 3.42 | HKD 3.46 | HKD 3.40 | 351.00K |
| 2026-08-04 | HKD 3.42 | -0.58% | HKD 3.44 | HKD 3.44 | HKD 3.42 | 82.00K |
| 2026-08-03 | HKD 3.44 | -0.86% | HKD 3.47 | HKD 3.47 | HKD 3.44 | 238.00K |
| 2026-07-31 | HKD 3.47 | 0.00% | HKD 3.48 | HKD 3.48 | HKD 3.47 | 9.00K |
| 2026-07-30 | HKD 3.47 | +0.29% | HKD 3.46 | HKD 3.48 | HKD 3.45 | 74.00K |
| 2026-07-29 | HKD 3.46 | +0.29% | HKD 3.46 | HKD 3.49 | HKD 3.46 | 252.22K |
| 2026-07-28 | HKD 3.45 | 0.00% | HKD 3.46 | HKD 3.46 | HKD 3.45 | 47.00K |
| 2026-07-27 | HKD 3.45 | -0.58% | HKD 3.45 | HKD 3.48 | HKD 3.45 | 111.00K |
| 2026-07-24 | HKD 3.47 | 0.00% | HKD 3.47 | HKD 3.47 | HKD 3.47 | 0 |
| 2026-07-23 | HKD 3.47 | +0.29% | HKD 3.46 | HKD 3.47 | HKD 3.44 | 121.00K |
| 2026-07-22 | HKD 3.46 | -1.42% | HKD 3.50 | HKD 3.50 | HKD 3.45 | 306.00K |
| 2026-07-21 | HKD 3.51 | +1.45% | HKD 3.47 | HKD 3.52 | HKD 3.47 | 55.00K |
| 2026-07-20 | HKD 3.46 | 0.00% | HKD 3.48 | HKD 3.49 | HKD 3.44 | 86.00K |
| 2026-07-17 | HKD 3.46 | +0.29% | HKD 3.45 | HKD 3.47 | HKD 3.44 | 93.00K |
| 2026-07-16 | HKD 3.45 | +0.58% | HKD 3.43 | HKD 3.47 | HKD 3.42 | 103.00K |
| 2026-07-15 | HKD 3.43 | +0.88% | HKD 3.49 | HKD 3.49 | HKD 3.42 | 72.00K |
| 2026-07-14 | HKD 3.40 | 0.00% | HKD 3.51 | HKD 3.51 | HKD 3.40 | 157.00K |
| 2026-07-13 | HKD 3.40 | -0.58% | HKD 3.45 | HKD 3.45 | HKD 3.40 | 72.00K |
| 2026-07-10 | HKD 3.42 | -1.16% | HKD 3.53 | HKD 3.53 | HKD 3.40 | 476.00K |
| 2026-07-09 | HKD 3.46 | -0.57% | HKD 3.48 | HKD 3.48 | HKD 3.46 | 61.00K |
| 2026-07-08 | HKD 3.48 | -0.57% | HKD 3.49 | HKD 3.50 | HKD 3.48 | 272.00K |
| 2026-07-07 | HKD 3.50 | +0.29% | HKD 3.52 | HKD 3.52 | HKD 3.50 | 89.00K |
| 2026-07-06 | HKD 3.49 | 0.00% | HKD 3.53 | HKD 3.53 | HKD 3.49 | 74.00K |
| 2026-07-03 | HKD 3.49 | +0.87% | HKD 3.49 | HKD 3.52 | HKD 3.47 | 33.00K |
| 2026-07-02 | HKD 3.46 | +1.76% | HKD 3.42 | HKD 3.47 | HKD 3.40 | 169.00K |
| 2026-06-30 | HKD 3.40 | -1.16% | HKD 3.45 | HKD 3.45 | HKD 3.40 | 470.00K |
| 2026-06-29 | HKD 3.44 | -0.86% | HKD 3.49 | HKD 3.49 | HKD 3.43 | 391.00K |
| 2026-06-26 | HKD 3.47 | -1.42% | HKD 3.51 | HKD 3.52 | HKD 3.38 | 1.03M |
| 2026-06-25 | HKD 3.52 | +0.28% | HKD 3.52 | HKD 3.53 | HKD 3.49 | 331.00K |
| 2026-06-24 | HKD 3.51 | +0.57% | HKD 3.50 | HKD 3.54 | HKD 3.49 | 109.00K |
| 2026-06-23 | HKD 3.49 | -0.57% | HKD 3.53 | HKD 3.53 | HKD 3.49 | 214.00K |
| 2026-06-22 | HKD 3.51 | 0.00% | HKD 3.51 | HKD 3.57 | HKD 3.50 | 541.00K |
| 2026-06-18 | HKD 3.51 | -0.85% | HKD 3.54 | HKD 3.56 | HKD 3.49 | 576.00K |
| 2026-06-17 | HKD 3.54 | -2.21% | HKD 3.62 | HKD 3.62 | HKD 3.54 | 171.00K |
| 2026-06-16 | HKD 3.62 | 0.00% | HKD 3.69 | HKD 3.69 | HKD 3.62 | 495.00K |
| 2026-06-15 | HKD 3.62 | -0.28% | HKD 3.68 | HKD 3.68 | HKD 3.62 | 193.00K |
| 2026-06-12 | HKD 3.63 | +0.55% | HKD 3.63 | HKD 3.66 | HKD 3.58 | 324.00K |
| 2026-06-11 | HKD 3.61 | 0.00% | HKD 3.60 | HKD 3.63 | HKD 3.60 | 55.00K |
| 2026-06-10 | HKD 3.61 | -0.55% | HKD 3.62 | HKD 3.66 | HKD 3.61 | 329.00K |
| 2026-06-09 | HKD 3.63 | +0.83% | HKD 3.63 | HKD 3.66 | HKD 3.62 | 212.00K |
| 2026-06-08 | HKD 3.60 | -0.55% | HKD 3.69 | HKD 3.69 | HKD 3.60 | 247.00K |
| 2026-06-05 | HKD 3.62 | +0.28% | HKD 3.67 | HKD 3.70 | HKD 3.62 | 212.00K |
| 2026-06-04 | HKD 3.61 | -1.10% | HKD 3.65 | HKD 3.65 | HKD 3.61 | 271.00K |
| 2026-06-03 | HKD 3.65 | 0.00% | HKD 3.65 | HKD 3.66 | HKD 3.63 | 132.00K |
| 2026-06-02 | HKD 3.65 | +0.55% | HKD 3.64 | HKD 3.66 | HKD 3.64 | 186.00K |
| 2026-06-01 | HKD 3.63 | +1.11% | HKD 3.59 | HKD 3.66 | HKD 3.59 | 265.00K |
| 2026-05-29 | HKD 3.59 | +2.28% | HKD 3.58 | HKD 3.62 | HKD 3.56 | 701.00K |
| 2026-05-28 | HKD 3.51 | -1.13% | HKD 3.55 | HKD 3.55 | HKD 3.51 | 150.00K |
| 2026-05-27 | HKD 3.55 | +1.72% | HKD 3.53 | HKD 3.58 | HKD 3.53 | 226.00K |