Shin Tai Industry Co. Ltd. 1235
TWSE · Tayvan · Dayanıksız Tüketim Malları
TWD 31,70-1,20 (-%3,65)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 31,70 | -%3,65 | TWD 32,55 | TWD 32,60 | TWD 31,70 | 48,77K |
| 2026-10-01 | TWD 32,90 | -%0,75 | TWD 32,95 | TWD 33,15 | TWD 32,90 | 42,20K |
| 2026-09-30 | TWD 33,15 | +%0,91 | TWD 32,85 | TWD 34,40 | TWD 32,85 | 41,43K |
| 2026-09-29 | TWD 32,85 | -%7,46 | TWD 35,40 | TWD 35,50 | TWD 32,85 |
| 86,02K |
| 2026-09-24 | TWD 35,50 | -%9,42 | TWD 40,15 | TWD 40,20 | TWD 35,50 | 185,00K |
| 2026-09-23 | TWD 39,19 | +%9,88 | TWD 37,05 | TWD 39,19 | TWD 37,05 | 227,78K |
| 2026-09-22 | TWD 35,67 | -%1,19 | TWD 37,14 | TWD 37,52 | TWD 35,67 | 23,10K |
| 2026-09-21 | TWD 36,10 | -%3,07 | TWD 36,38 | TWD 37,52 | TWD 36,10 | 21,00K |
| 2026-09-18 | TWD 37,24 | +%4,27 | TWD 37,43 | TWD 37,52 | TWD 35,81 | 18,06K |
| 2026-09-17 | TWD 35,71 | +%3,16 | TWD 34,76 | TWD 37,00 | TWD 34,76 | 10,50K |
| 2026-09-16 | TWD 34,62 | -%1,49 | TWD 34,43 | TWD 34,86 | TWD 34,38 | 11,55K |
| 2026-09-15 | TWD 35,14 | -%0,54 | TWD 35,29 | TWD 35,29 | TWD 34,19 | 11,55K |
| 2026-09-14 | TWD 35,33 | -%1,33 | TWD 35,81 | TWD 35,81 | TWD 35,24 | 11,55K |
| 2026-09-11 | TWD 35,81 | -%3,59 | TWD 36,19 | TWD 36,24 | TWD 35,81 | 7,35K |
| 2026-09-10 | TWD 37,14 | -%0,13 | TWD 36,62 | TWD 37,19 | TWD 36,62 | 7,35K |
| 2026-09-09 | TWD 37,19 | +%0,26 | TWD 37,29 | TWD 37,62 | TWD 37,14 | 21,00K |
| 2026-09-08 | TWD 37,10 | %0,00 | TWD 37,14 | TWD 37,14 | TWD 36,62 | 16,80K |
| 2026-09-07 | TWD 37,10 | +%2,37 | TWD 37,14 | TWD 37,14 | TWD 36,05 | 22,12K |
| 2026-09-04 | TWD 36,24 | +%0,13 | TWD 35,71 | TWD 36,76 | TWD 35,71 | 11,55K |
| 2026-09-03 | TWD 36,19 | +%2,70 | TWD 36,00 | TWD 36,19 | TWD 36,00 | 3,15K |
| 2026-09-02 | TWD 35,24 | -%0,94 | TWD 34,86 | TWD 35,90 | TWD 34,86 | 14,70K |
| 2026-09-01 | TWD 35,57 | +%1,36 | TWD 34,43 | TWD 36,67 | TWD 34,43 | 17,85K |
| 2026-08-31 | TWD 35,10 | -%0,41 | TWD 34,71 | TWD 35,24 | TWD 34,38 | 10,50K |
| 2026-08-28 | TWD 35,24 | -%2,12 | TWD 35,48 | TWD 35,48 | TWD 35,24 | 2,10K |
| 2026-08-27 | TWD 36,00 | -%1,43 | TWD 36,48 | TWD 38,24 | TWD 36,00 | 45,15K |
| 2026-08-26 | TWD 36,52 | +%4,21 | TWD 34,95 | TWD 36,67 | TWD 34,95 | 36,75K |
| 2026-08-25 | TWD 35,05 | +%1,10 | TWD 33,95 | TWD 35,19 | TWD 33,90 | 23,10K |
| 2026-08-24 | TWD 34,67 | -%3,45 | TWD 36,38 | TWD 36,38 | TWD 34,48 | 24,59K |
| 2026-08-21 | TWD 35,90 | +%4,29 | TWD 34,43 | TWD 36,00 | TWD 34,43 | 40,95K |
| 2026-08-20 | TWD 34,43 | +%2,99 | TWD 33,43 | TWD 34,76 | TWD 33,43 | 39,90K |
| 2026-08-19 | TWD 33,43 | -%1,40 | TWD 33,90 | TWD 34,52 | TWD 33,43 | 31,50K |
| 2026-08-18 | TWD 33,90 | -%3,52 | TWD 34,29 | TWD 34,57 | TWD 33,90 | 21,05K |
| 2026-08-17 | TWD 35,14 | %0,00 | TWD 35,24 | TWD 35,29 | TWD 35,14 | 9,45K |
| 2026-08-14 | TWD 35,14 | +%2,93 | TWD 35,29 | TWD 35,29 | TWD 34,29 | 5,29K |
| 2026-08-13 | TWD 34,14 | +%0,84 | TWD 34,62 | TWD 35,48 | TWD 34,14 | 15,80K |
| 2026-08-12 | TWD 33,86 | -%1,93 | TWD 34,52 | TWD 35,00 | TWD 33,86 | 9,48K |
| 2026-08-11 | TWD 34,52 | -%0,82 | TWD 34,71 | TWD 34,71 | TWD 34,52 | 4,20K |
| 2026-08-10 | TWD 34,81 | -%0,41 | TWD 34,29 | TWD 34,81 | TWD 34,29 | 2,10K |
| 2026-08-07 | TWD 34,95 | -%0,54 | TWD 34,95 | TWD 34,95 | TWD 34,95 | 1,05K |
| 2026-08-06 | TWD 35,14 | +%2,36 | TWD 34,81 | TWD 35,14 | TWD 33,86 | 10,56K |
| 2026-08-05 | TWD 34,33 | +%0,42 | TWD 34,10 | TWD 34,67 | TWD 34,10 | 16,80K |
| 2026-08-04 | TWD 34,19 | -%3,49 | TWD 34,29 | TWD 34,95 | TWD 34,00 | 36,75K |
| 2026-08-03 | TWD 35,43 | +%0,54 | TWD 34,52 | TWD 35,43 | TWD 34,52 | 9,45K |
| 2026-07-31 | TWD 35,24 | %0,00 | TWD 35,52 | TWD 35,52 | TWD 35,10 | 12,60K |
| 2026-07-30 | TWD 35,24 | -%1,07 | TWD 35,67 | TWD 35,67 | TWD 35,00 | 14,70K |
| 2026-07-29 | TWD 35,62 | +%1,77 | TWD 35,24 | TWD 35,62 | TWD 34,57 | 60,47K |
| 2026-07-28 | TWD 35,00 | -%0,68 | TWD 34,19 | TWD 35,00 | TWD 34,19 | 15,75K |
| 2026-07-27 | TWD 35,24 | +%1,37 | TWD 34,67 | TWD 35,24 | TWD 34,38 | 27,30K |
| 2026-07-24 | TWD 34,76 | +%1,96 | TWD 33,52 | TWD 34,76 | TWD 33,52 | 17,85K |
| 2026-07-23 | TWD 34,10 | %0,00 | TWD 34,10 | TWD 34,10 | TWD 33,62 | 22,05K |
| 2026-07-22 | TWD 34,10 | -%3,76 | TWD 34,33 | TWD 34,95 | TWD 34,10 | 35,70K |
| 2026-07-21 | TWD 35,43 | -%0,53 | TWD 35,62 | TWD 35,90 | TWD 35,10 | 9,45K |
| 2026-07-20 | TWD 35,62 | +%1,77 | TWD 35,71 | TWD 36,14 | TWD 35,62 | 29,51K |
| 2026-07-17 | TWD 35,00 | -%0,81 | TWD 35,29 | TWD 35,90 | TWD 34,19 | 44,10K |
| 2026-07-16 | TWD 35,29 | +%0,14 | TWD 35,33 | TWD 35,33 | TWD 33,81 | 19,95K |
| 2026-07-15 | TWD 35,24 | +%3,79 | TWD 34,81 | TWD 35,24 | TWD 34,43 | 22,05K |
| 2026-07-14 | TWD 33,95 | -%0,70 | TWD 35,38 | TWD 35,38 | TWD 33,62 | 25,20K |
| 2026-07-13 | TWD 34,19 | -%0,28 | TWD 34,52 | TWD 34,52 | TWD 33,90 | 74,55K |
| 2026-07-10 | TWD 34,29 | %0,00 | TWD 34,29 | TWD 34,29 | TWD 34,29 | 0 |
| 2026-07-09 | TWD 34,29 | +%0,14 | TWD 34,14 | TWD 34,29 | TWD 33,86 | 23,14K |
| 2026-07-08 | TWD 34,24 | -%1,24 | TWD 34,67 | TWD 34,67 | TWD 34,19 | 15,75K |
| 2026-07-07 | TWD 34,67 | -%1,36 | TWD 35,00 | TWD 35,00 | TWD 34,67 | 9,45K |
| 2026-07-06 | TWD 35,14 | -%0,27 | TWD 35,14 | TWD 35,14 | TWD 34,86 | 317,10K |
| 2026-07-03 | TWD 35,24 | +%0,82 | TWD 34,95 | TWD 35,33 | TWD 34,52 | 12,60K |
| 2026-07-02 | TWD 34,95 | -%2,13 | TWD 35,86 | TWD 35,86 | TWD 34,29 | 57,75K |
| 2026-07-01 | TWD 35,71 | +%3,02 | TWD 35,43 | TWD 35,71 | TWD 34,71 | 11,55K |
| 2026-06-30 | TWD 34,67 | -%0,27 | TWD 34,76 | TWD 34,76 | TWD 34,10 | 8,40K |
| 2026-06-29 | TWD 34,76 | +%0,97 | TWD 34,76 | TWD 34,95 | TWD 34,48 | 16,23K |
| 2026-06-26 | TWD 34,43 | -%1,36 | TWD 34,57 | TWD 35,24 | TWD 33,76 | 31,50K |
| 2026-06-25 | TWD 34,90 | -%2,79 | TWD 35,52 | TWD 35,57 | TWD 34,86 | 29,43K |
| 2026-06-24 | TWD 35,90 | +%0,53 | TWD 35,71 | TWD 36,19 | TWD 35,05 | 40,95K |
| 2026-06-23 | TWD 35,71 | +%2,04 | TWD 35,71 | TWD 36,10 | TWD 35,10 | 31,53K |
| 2026-06-22 | TWD 35,00 | -%2,39 | TWD 35,62 | TWD 35,62 | TWD 34,95 | 22,22K |
| 2026-06-18 | TWD 35,86 | +%1,76 | TWD 36,14 | TWD 36,43 | TWD 34,38 | 21,03K |
| 2026-06-17 | TWD 35,24 | -%3,39 | TWD 36,81 | TWD 36,81 | TWD 35,24 | 12,60K |
| 2026-06-16 | TWD 36,48 | -%1,03 | TWD 37,86 | TWD 37,86 | TWD 36,43 | 25,22K |
| 2026-06-15 | TWD 36,86 | +%0,13 | TWD 38,19 | TWD 38,19 | TWD 36,67 | 13,83K |
| 2026-06-12 | TWD 36,81 | +%1,71 | TWD 35,62 | TWD 36,81 | TWD 35,52 | 18,92K |
| 2026-06-11 | TWD 36,19 | +%1,06 | TWD 36,90 | TWD 36,90 | TWD 35,62 | 16,80K |
| 2026-06-10 | TWD 35,81 | +%1,21 | TWD 34,62 | TWD 35,81 | TWD 34,62 | 25,39K |
| 2026-06-09 | TWD 35,38 | -%1,20 | TWD 34,48 | TWD 36,67 | TWD 34,48 | 42,00K |
| 2026-06-08 | TWD 35,81 | -%2,84 | TWD 35,76 | TWD 36,86 | TWD 34,81 | 57,98K |
| 2026-06-05 | TWD 36,86 | -%0,77 | TWD 39,48 | TWD 39,52 | TWD 36,48 | 15,88K |
| 2026-06-04 | TWD 37,14 | -%3,11 | TWD 36,81 | TWD 37,14 | TWD 36,81 | 16,70K |
| 2026-06-03 | TWD 38,33 | -%1,71 | TWD 39,00 | TWD 39,43 | TWD 37,81 | 22,68K |
| 2026-06-02 | TWD 39,00 | -%0,36 | TWD 39,48 | TWD 39,48 | TWD 37,43 | 14,70K |
| 2026-06-01 | TWD 39,14 | %0,00 | TWD 39,14 | TWD 39,71 | TWD 38,62 | 340,27K |
| 2026-05-29 | TWD 39,14 | +%0,74 | TWD 37,90 | TWD 39,14 | TWD 37,38 | 26,28K |
| 2026-05-28 | TWD 38,86 | +%4,35 | TWD 38,86 | TWD 38,86 | TWD 38,86 | 1,27K |
| 2026-05-27 | TWD 37,24 | +%2,89 | TWD 37,48 | TWD 37,48 | TWD 37,24 | 2,11K |