Shin Tai Industry Co. Ltd. 1235
TWSE · Taiwan · Consumer Non-Durables
TWD 31.70-1.20 (-3.65%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 31.70 | -3.65% | TWD 32.55 | TWD 32.60 | TWD 31.70 | 48.77K |
| 2026-10-01 | TWD 32.90 | -0.75% | TWD 32.95 | TWD 33.15 | TWD 32.90 | 42.20K |
| 2026-09-30 | TWD 33.15 | +0.91% | TWD 32.85 | TWD 34.40 | TWD 32.85 | 41.43K |
| 2026-09-29 | TWD 32.85 | -7.46% | TWD 35.40 | TWD 35.50 | TWD 32.85 | 86.02K |
| 2026-09-24 | TWD 35.50 | -9.42% | TWD 40.15 | TWD 40.20 | TWD 35.50 | 185.00K |
| 2026-09-23 | TWD 39.19 | +9.88% | TWD 37.05 | TWD 39.19 | TWD 37.05 | 227.78K |
| 2026-09-22 | TWD 35.67 | -1.19% | TWD 37.14 | TWD 37.52 | TWD 35.67 | 23.10K |
| 2026-09-21 | TWD 36.10 | -3.07% | TWD 36.38 | TWD 37.52 | TWD 36.10 | 21.00K |
| 2026-09-18 | TWD 37.24 | +4.27% | TWD 37.43 | TWD 37.52 | TWD 35.81 | 18.06K |
| 2026-09-17 | TWD 35.71 | +3.16% | TWD 34.76 | TWD 37.00 | TWD 34.76 | 10.50K |
| 2026-09-16 | TWD 34.62 | -1.49% | TWD 34.43 | TWD 34.86 | TWD 34.38 | 11.55K |
| 2026-09-15 | TWD 35.14 | -0.54% | TWD 35.29 | TWD 35.29 | TWD 34.19 | 11.55K |
| 2026-09-14 | TWD 35.33 | -1.33% | TWD 35.81 | TWD 35.81 | TWD 35.24 | 11.55K |
| 2026-09-11 | TWD 35.81 | -3.59% | TWD 36.19 | TWD 36.24 | TWD 35.81 | 7.35K |
| 2026-09-10 | TWD 37.14 | -0.13% | TWD 36.62 | TWD 37.19 | TWD 36.62 | 7.35K |
| 2026-09-09 | TWD 37.19 | +0.26% | TWD 37.29 | TWD 37.62 | TWD 37.14 | 21.00K |
| 2026-09-08 | TWD 37.10 | 0.00% | TWD 37.14 | TWD 37.14 | TWD 36.62 | 16.80K |
| 2026-09-07 | TWD 37.10 | +2.37% | TWD 37.14 | TWD 37.14 | TWD 36.05 | 22.12K |
| 2026-09-04 | TWD 36.24 | +0.13% | TWD 35.71 | TWD 36.76 | TWD 35.71 | 11.55K |
| 2026-09-03 | TWD 36.19 | +2.70% | TWD 36.00 | TWD 36.19 | TWD 36.00 | 3.15K |
| 2026-09-02 | TWD 35.24 | -0.94% | TWD 34.86 | TWD 35.90 | TWD 34.86 | 14.70K |
| 2026-09-01 | TWD 35.57 | +1.36% | TWD 34.43 | TWD 36.67 | TWD 34.43 | 17.85K |
| 2026-08-31 | TWD 35.10 | -0.41% | TWD 34.71 | TWD 35.24 | TWD 34.38 | 10.50K |
| 2026-08-28 | TWD 35.24 | -2.12% | TWD 35.48 | TWD 35.48 | TWD 35.24 | 2.10K |
| 2026-08-27 | TWD 36.00 | -1.43% | TWD 36.48 | TWD 38.24 | TWD 36.00 | 45.15K |
| 2026-08-26 | TWD 36.52 | +4.21% | TWD 34.95 | TWD 36.67 | TWD 34.95 | 36.75K |
| 2026-08-25 | TWD 35.05 | +1.10% | TWD 33.95 | TWD 35.19 | TWD 33.90 | 23.10K |
| 2026-08-24 | TWD 34.67 | -3.45% | TWD 36.38 | TWD 36.38 | TWD 34.48 | 24.59K |
| 2026-08-21 | TWD 35.90 | +4.29% | TWD 34.43 | TWD 36.00 | TWD 34.43 | 40.95K |
| 2026-08-20 | TWD 34.43 | +2.99% | TWD 33.43 | TWD 34.76 | TWD 33.43 | 39.90K |
| 2026-08-19 | TWD 33.43 | -1.40% | TWD 33.90 | TWD 34.52 | TWD 33.43 | 31.50K |
| 2026-08-18 | TWD 33.90 | -3.52% | TWD 34.29 | TWD 34.57 | TWD 33.90 | 21.05K |
| 2026-08-17 | TWD 35.14 | 0.00% | TWD 35.24 | TWD 35.29 | TWD 35.14 | 9.45K |
| 2026-08-14 | TWD 35.14 | +2.93% | TWD 35.29 | TWD 35.29 | TWD 34.29 | 5.29K |
| 2026-08-13 | TWD 34.14 | +0.84% | TWD 34.62 | TWD 35.48 | TWD 34.14 | 15.80K |
| 2026-08-12 | TWD 33.86 | -1.93% | TWD 34.52 | TWD 35.00 | TWD 33.86 | 9.48K |
| 2026-08-11 | TWD 34.52 | -0.82% | TWD 34.71 | TWD 34.71 | TWD 34.52 | 4.20K |
| 2026-08-10 | TWD 34.81 | -0.41% | TWD 34.29 | TWD 34.81 | TWD 34.29 | 2.10K |
| 2026-08-07 | TWD 34.95 | -0.54% | TWD 34.95 | TWD 34.95 | TWD 34.95 | 1.05K |
| 2026-08-06 | TWD 35.14 | +2.36% | TWD 34.81 | TWD 35.14 | TWD 33.86 | 10.56K |
| 2026-08-05 | TWD 34.33 | +0.42% | TWD 34.10 | TWD 34.67 | TWD 34.10 | 16.80K |
| 2026-08-04 | TWD 34.19 | -3.49% | TWD 34.29 | TWD 34.95 | TWD 34.00 | 36.75K |
| 2026-08-03 | TWD 35.43 | +0.54% | TWD 34.52 | TWD 35.43 | TWD 34.52 | 9.45K |
| 2026-07-31 | TWD 35.24 | 0.00% | TWD 35.52 | TWD 35.52 | TWD 35.10 | 12.60K |
| 2026-07-30 | TWD 35.24 | -1.07% | TWD 35.67 | TWD 35.67 | TWD 35.00 | 14.70K |
| 2026-07-29 | TWD 35.62 | +1.77% | TWD 35.24 | TWD 35.62 | TWD 34.57 | 60.47K |
| 2026-07-28 | TWD 35.00 | -0.68% | TWD 34.19 | TWD 35.00 | TWD 34.19 | 15.75K |
| 2026-07-27 | TWD 35.24 | +1.37% | TWD 34.67 | TWD 35.24 | TWD 34.38 | 27.30K |
| 2026-07-24 | TWD 34.76 | +1.96% | TWD 33.52 | TWD 34.76 | TWD 33.52 | 17.85K |
| 2026-07-23 | TWD 34.10 | 0.00% | TWD 34.10 | TWD 34.10 | TWD 33.62 | 22.05K |
| 2026-07-22 | TWD 34.10 | -3.76% | TWD 34.33 | TWD 34.95 | TWD 34.10 | 35.70K |
| 2026-07-21 | TWD 35.43 | -0.53% | TWD 35.62 | TWD 35.90 | TWD 35.10 | 9.45K |
| 2026-07-20 | TWD 35.62 | +1.77% | TWD 35.71 | TWD 36.14 | TWD 35.62 | 29.51K |
| 2026-07-17 | TWD 35.00 | -0.81% | TWD 35.29 | TWD 35.90 | TWD 34.19 | 44.10K |
| 2026-07-16 | TWD 35.29 | +0.14% | TWD 35.33 | TWD 35.33 | TWD 33.81 | 19.95K |
| 2026-07-15 | TWD 35.24 | +3.79% | TWD 34.81 | TWD 35.24 | TWD 34.43 | 22.05K |
| 2026-07-14 | TWD 33.95 | -0.70% | TWD 35.38 | TWD 35.38 | TWD 33.62 | 25.20K |
| 2026-07-13 | TWD 34.19 | -0.28% | TWD 34.52 | TWD 34.52 | TWD 33.90 | 74.55K |
| 2026-07-10 | TWD 34.29 | 0.00% | TWD 34.29 | TWD 34.29 | TWD 34.29 | 0 |
| 2026-07-09 | TWD 34.29 | +0.14% | TWD 34.14 | TWD 34.29 | TWD 33.86 | 23.14K |
| 2026-07-08 | TWD 34.24 | -1.24% | TWD 34.67 | TWD 34.67 | TWD 34.19 | 15.75K |
| 2026-07-07 | TWD 34.67 | -1.36% | TWD 35.00 | TWD 35.00 | TWD 34.67 | 9.45K |
| 2026-07-06 | TWD 35.14 | -0.27% | TWD 35.14 | TWD 35.14 | TWD 34.86 | 317.10K |
| 2026-07-03 | TWD 35.24 | +0.82% | TWD 34.95 | TWD 35.33 | TWD 34.52 | 12.60K |
| 2026-07-02 | TWD 34.95 | -2.13% | TWD 35.86 | TWD 35.86 | TWD 34.29 | 57.75K |
| 2026-07-01 | TWD 35.71 | +3.02% | TWD 35.43 | TWD 35.71 | TWD 34.71 | 11.55K |
| 2026-06-30 | TWD 34.67 | -0.27% | TWD 34.76 | TWD 34.76 | TWD 34.10 | 8.40K |
| 2026-06-29 | TWD 34.76 | +0.97% | TWD 34.76 | TWD 34.95 | TWD 34.48 | 16.23K |
| 2026-06-26 | TWD 34.43 | -1.36% | TWD 34.57 | TWD 35.24 | TWD 33.76 | 31.50K |
| 2026-06-25 | TWD 34.90 | -2.79% | TWD 35.52 | TWD 35.57 | TWD 34.86 | 29.43K |
| 2026-06-24 | TWD 35.90 | +0.53% | TWD 35.71 | TWD 36.19 | TWD 35.05 | 40.95K |
| 2026-06-23 | TWD 35.71 | +2.04% | TWD 35.71 | TWD 36.10 | TWD 35.10 | 31.53K |
| 2026-06-22 | TWD 35.00 | -2.39% | TWD 35.62 | TWD 35.62 | TWD 34.95 | 22.22K |
| 2026-06-18 | TWD 35.86 | +1.76% | TWD 36.14 | TWD 36.43 | TWD 34.38 | 21.03K |
| 2026-06-17 | TWD 35.24 | -3.39% | TWD 36.81 | TWD 36.81 | TWD 35.24 | 12.60K |
| 2026-06-16 | TWD 36.48 | -1.03% | TWD 37.86 | TWD 37.86 | TWD 36.43 | 25.22K |
| 2026-06-15 | TWD 36.86 | +0.13% | TWD 38.19 | TWD 38.19 | TWD 36.67 | 13.83K |
| 2026-06-12 | TWD 36.81 | +1.71% | TWD 35.62 | TWD 36.81 | TWD 35.52 | 18.92K |
| 2026-06-11 | TWD 36.19 | +1.06% | TWD 36.90 | TWD 36.90 | TWD 35.62 | 16.80K |
| 2026-06-10 | TWD 35.81 | +1.21% | TWD 34.62 | TWD 35.81 | TWD 34.62 | 25.39K |
| 2026-06-09 | TWD 35.38 | -1.20% | TWD 34.48 | TWD 36.67 | TWD 34.48 | 42.00K |
| 2026-06-08 | TWD 35.81 | -2.84% | TWD 35.76 | TWD 36.86 | TWD 34.81 | 57.98K |
| 2026-06-05 | TWD 36.86 | -0.77% | TWD 39.48 | TWD 39.52 | TWD 36.48 | 15.88K |
| 2026-06-04 | TWD 37.14 | -3.11% | TWD 36.81 | TWD 37.14 | TWD 36.81 | 16.70K |
| 2026-06-03 | TWD 38.33 | -1.71% | TWD 39.00 | TWD 39.43 | TWD 37.81 | 22.68K |
| 2026-06-02 | TWD 39.00 | -0.36% | TWD 39.48 | TWD 39.48 | TWD 37.43 | 14.70K |
| 2026-06-01 | TWD 39.14 | 0.00% | TWD 39.14 | TWD 39.71 | TWD 38.62 | 340.27K |
| 2026-05-29 | TWD 39.14 | +0.74% | TWD 37.90 | TWD 39.14 | TWD 37.38 | 26.28K |
| 2026-05-28 | TWD 38.86 | +4.35% | TWD 38.86 | TWD 38.86 | TWD 38.86 | 1.27K |
| 2026-05-27 | TWD 37.24 | +2.89% | TWD 37.48 | TWD 37.48 | TWD 37.24 | 2.11K |