Hunya Foods Co. Ltd. 1236
TWSE · Tayvan · Dayanıksız Tüketim Malları
TWD 25,55+0,05 (+%0,20)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 25,55 | +%0,20 | TWD 25,40 | TWD 25,60 | TWD 25,40 | 33,30K |
| 2026-10-01 | TWD 25,50 | +%0,20 | TWD 25,45 | TWD 25,80 | TWD 25,30 | 12,80K |
| 2026-09-30 | TWD 25,45 | +%0,39 | TWD 25,10 | TWD 25,45 | TWD 25,10 | 32,00K |
| 2026-09-29 | TWD 25,35 | -%0,20 | TWD 25,50 | TWD 25,50 | TWD 25,25 | 20,00K |
| 2026-09-24 | TWD 25,40 | +%0,59 | TWD 25,70 | TWD 25,70 | TWD 25,05 | 49,00K |
| 2026-09-23 | TWD 25,25 | -%0,39 | TWD 25,25 | TWD 25,40 | TWD 25,10 | 30,00K |
| 2026-09-22 | TWD 25,35 | -%0,78 | TWD 25,45 | TWD 25,55 | TWD 25,25 | 28,00K |
| 2026-09-21 | TWD 25,55 | +%0,20 | TWD 25,70 | TWD 25,80 | TWD 25,40 | 27,02K |
| 2026-09-18 | TWD 25,50 | -%0,20 | TWD 25,70 | TWD 25,90 | TWD 25,45 | 49,20K |
| 2026-09-17 | TWD 25,55 | %0,00 | TWD 25,50 | TWD 25,60 | TWD 24,80 | 127,20K |
| 2026-09-16 | TWD 25,55 | %0,00 | TWD 25,45 | TWD 25,55 | TWD 25,25 | 52,20K |
| 2026-09-15 | TWD 25,55 | -%1,16 | TWD 25,80 | TWD 26,10 | TWD 25,40 | 60,00K |
| 2026-09-14 | TWD 25,85 | -%0,96 | TWD 25,55 | TWD 25,90 | TWD 25,55 | 31,09K |
| 2026-09-11 | TWD 26,10 | -%0,38 | TWD 26,20 | TWD 26,20 | TWD 25,70 | 25,00K |
| 2026-09-10 | TWD 26,20 | -%0,19 | TWD 25,95 | TWD 26,20 | TWD 25,95 | 27,04K |
| 2026-09-09 | TWD 26,25 | %0,00 | TWD 26,10 | TWD 26,25 | TWD 26,10 | 11,00K |
| 2026-09-08 | TWD 26,25 | +%0,19 | TWD 26,20 | TWD 26,30 | TWD 26,10 | 27,03K |
| 2026-09-07 | TWD 26,20 | +%0,19 | TWD 26,30 | TWD 26,30 | TWD 26,00 | 66,08K |
| 2026-09-04 | TWD 26,15 | +%0,38 | TWD 25,95 | TWD 26,15 | TWD 25,95 | 91,20K |
| 2026-09-03 | TWD 26,05 | +%0,39 | TWD 25,60 | TWD 26,20 | TWD 25,60 | 132,20K |
| 2026-09-02 | TWD 25,95 | +%0,39 | TWD 26,00 | TWD 26,25 | TWD 25,55 | 57,00K |
| 2026-09-01 | TWD 25,85 | +%0,58 | TWD 25,70 | TWD 26,00 | TWD 25,45 | 226,03K |
| 2026-08-31 | TWD 25,70 | +%0,59 | TWD 25,55 | TWD 25,70 | TWD 25,40 | 64,00K |
| 2026-08-28 | TWD 25,55 | -%0,58 | TWD 25,50 | TWD 25,75 | TWD 25,45 | 111,99K |
| 2026-08-27 | TWD 25,70 | +%0,39 | TWD 25,60 | TWD 25,75 | TWD 25,40 | 88,20K |
| 2026-08-26 | TWD 25,60 | +%0,59 | TWD 25,60 | TWD 25,85 | TWD 25,30 | 49,06K |
| 2026-08-25 | TWD 25,45 | -%0,20 | TWD 25,40 | TWD 25,55 | TWD 25,20 | 24,01K |
| 2026-08-24 | TWD 25,50 | -%0,20 | TWD 25,50 | TWD 25,55 | TWD 25,30 | 57,05K |
| 2026-08-21 | TWD 25,55 | %0,00 | TWD 25,40 | TWD 25,65 | TWD 25,40 | 54,00K |
| 2026-08-20 | TWD 25,55 | +%0,79 | TWD 25,20 | TWD 25,75 | TWD 25,20 | 48,05K |
| 2026-08-19 | TWD 25,35 | -%0,20 | TWD 24,95 | TWD 25,40 | TWD 24,95 | 52,00K |
| 2026-08-18 | TWD 25,40 | -%0,59 | TWD 25,35 | TWD 25,55 | TWD 25,10 | 79,00K |
| 2026-08-17 | TWD 25,55 | +%0,59 | TWD 25,10 | TWD 25,60 | TWD 25,10 | 35,02K |
| 2026-08-14 | TWD 25,40 | +%1,20 | TWD 25,30 | TWD 25,45 | TWD 25,05 | 125,20K |
| 2026-08-13 | TWD 25,10 | +%0,80 | TWD 25,55 | TWD 25,55 | TWD 24,90 | 122,07K |
| 2026-08-12 | TWD 24,90 | -%1,19 | TWD 24,95 | TWD 24,95 | TWD 24,50 | 107,00K |
| 2026-08-11 | TWD 25,20 | -%1,37 | TWD 25,45 | TWD 25,70 | TWD 25,20 | 147,38K |
| 2026-08-10 | TWD 25,55 | +%0,20 | TWD 25,60 | TWD 25,80 | TWD 25,30 | 327,02K |
| 2026-08-07 | TWD 25,50 | +%2,20 | TWD 24,95 | TWD 25,90 | TWD 24,90 | 390,22K |
| 2026-08-06 | TWD 24,95 | +%0,40 | TWD 24,90 | TWD 25,10 | TWD 24,60 | 134,20K |
| 2026-08-05 | TWD 24,85 | %0,00 | TWD 25,25 | TWD 25,25 | TWD 24,80 | 41,24K |
| 2026-08-04 | TWD 24,85 | +%0,61 | TWD 24,40 | TWD 25,00 | TWD 24,40 | 47,02K |
| 2026-08-03 | TWD 24,70 | +%0,61 | TWD 25,15 | TWD 25,15 | TWD 24,55 | 72,79K |
| 2026-07-31 | TWD 24,55 | +%2,94 | TWD 23,90 | TWD 24,65 | TWD 23,90 | 155,00K |
| 2026-07-30 | TWD 23,85 | %0,00 | TWD 24,10 | TWD 24,10 | TWD 23,35 | 48,00K |
| 2026-07-29 | TWD 23,85 | +%1,49 | TWD 24,00 | TWD 24,00 | TWD 23,50 | 73,21K |
| 2026-07-28 | TWD 23,50 | %0,00 | TWD 23,35 | TWD 23,75 | TWD 23,20 | 49,00K |
| 2026-07-27 | TWD 23,50 | -%0,21 | TWD 23,55 | TWD 23,55 | TWD 23,35 | 38,00K |
| 2026-07-24 | TWD 23,55 | %0,00 | TWD 23,50 | TWD 23,60 | TWD 23,35 | 35,01K |
| 2026-07-23 | TWD 23,55 | -%0,21 | TWD 23,75 | TWD 23,95 | TWD 23,40 | 49,00K |
| 2026-07-22 | TWD 23,60 | -%0,42 | TWD 23,40 | TWD 23,95 | TWD 23,35 | 29,30K |
| 2026-07-21 | TWD 23,70 | +%0,64 | TWD 23,20 | TWD 24,35 | TWD 23,20 | 21,02K |
| 2026-07-20 | TWD 23,55 | %0,00 | TWD 23,55 | TWD 23,70 | TWD 22,80 | 166,00K |
| 2026-07-17 | TWD 23,55 | +%1,73 | TWD 23,10 | TWD 24,10 | TWD 23,00 | 192,06K |
| 2026-07-16 | TWD 23,15 | -%1,70 | TWD 23,80 | TWD 23,80 | TWD 23,15 | 45,02K |
| 2026-07-15 | TWD 23,55 | +%2,61 | TWD 22,95 | TWD 23,55 | TWD 22,95 | 208,47K |
| 2026-07-14 | TWD 22,95 | -%1,50 | TWD 23,30 | TWD 23,30 | TWD 22,95 | 88,00K |
| 2026-07-13 | TWD 23,30 | -%5,09 | TWD 24,55 | TWD 24,55 | TWD 23,25 | 168,22K |
| 2026-07-10 | TWD 24,55 | %0,00 | TWD 24,55 | TWD 24,55 | TWD 24,55 | 0 |
| 2026-07-09 | TWD 24,55 | -%6,65 | TWD 24,40 | TWD 24,85 | TWD 24,10 | 118,00K |
| 2026-07-08 | TWD 26,30 | +%0,96 | TWD 26,40 | TWD 27,35 | TWD 26,05 | 336,25K |
| 2026-07-07 | TWD 26,05 | +%1,96 | TWD 25,75 | TWD 26,25 | TWD 25,50 | 338,25K |
| 2026-07-06 | TWD 25,55 | -%0,20 | TWD 25,75 | TWD 25,80 | TWD 25,50 | 84,02K |
| 2026-07-03 | TWD 25,60 | +%0,20 | TWD 25,80 | TWD 25,80 | TWD 25,50 | 107,03K |
| 2026-07-02 | TWD 25,55 | -%0,20 | TWD 25,70 | TWD 25,70 | TWD 25,45 | 53,00K |
| 2026-07-01 | TWD 25,60 | -%0,58 | TWD 25,70 | TWD 25,70 | TWD 25,45 | 58,20K |
| 2026-06-30 | TWD 25,75 | -%0,19 | TWD 25,55 | TWD 25,75 | TWD 25,50 | 38,80K |
| 2026-06-29 | TWD 25,80 | %0,00 | TWD 25,85 | TWD 25,90 | TWD 25,75 | 23,39K |
| 2026-06-26 | TWD 25,80 | -%0,19 | TWD 25,65 | TWD 25,80 | TWD 25,50 | 30,01K |
| 2026-06-25 | TWD 25,85 | +%0,19 | TWD 25,80 | TWD 25,90 | TWD 25,70 | 14,20K |
| 2026-06-24 | TWD 25,80 | -%0,19 | TWD 25,80 | TWD 25,85 | TWD 25,70 | 20,00K |
| 2026-06-23 | TWD 25,85 | %0,00 | TWD 25,80 | TWD 25,90 | TWD 25,75 | 23,10K |
| 2026-06-22 | TWD 25,85 | +%0,19 | TWD 25,70 | TWD 25,90 | TWD 25,55 | 62,85K |
| 2026-06-18 | TWD 25,80 | +%0,39 | TWD 25,80 | TWD 25,90 | TWD 25,55 | 141,50K |
| 2026-06-17 | TWD 25,70 | +%0,59 | TWD 25,90 | TWD 25,90 | TWD 25,45 | 51,93K |
| 2026-06-16 | TWD 25,55 | -%0,20 | TWD 25,65 | TWD 25,80 | TWD 25,50 | 56,71K |
| 2026-06-15 | TWD 25,60 | -%0,39 | TWD 25,95 | TWD 25,95 | TWD 25,50 | 66,60K |
| 2026-06-12 | TWD 25,70 | +%0,19 | TWD 25,70 | TWD 25,80 | TWD 25,60 | 40,00K |
| 2026-06-11 | TWD 25,65 | +%0,20 | TWD 25,90 | TWD 25,90 | TWD 25,55 | 18,41K |
| 2026-06-10 | TWD 25,60 | %0,00 | TWD 25,90 | TWD 25,90 | TWD 25,30 | 67,00K |
| 2026-06-09 | TWD 25,60 | %0,00 | TWD 26,00 | TWD 26,00 | TWD 25,60 | 49,00K |
| 2026-06-08 | TWD 25,60 | +%0,39 | TWD 24,75 | TWD 25,60 | TWD 24,75 | 53,03K |
| 2026-06-05 | TWD 25,50 | +%1,19 | TWD 25,55 | TWD 25,55 | TWD 25,20 | 33,94K |
| 2026-06-04 | TWD 25,20 | +%0,60 | TWD 25,25 | TWD 25,25 | TWD 25,00 | 32,00K |
| 2026-06-03 | TWD 25,05 | +%1,42 | TWD 25,00 | TWD 25,10 | TWD 24,95 | 48,20K |
| 2026-06-02 | TWD 24,70 | +%0,41 | TWD 24,85 | TWD 24,85 | TWD 24,50 | 18,01K |
| 2026-06-01 | TWD 24,60 | +%0,82 | TWD 24,40 | TWD 24,60 | TWD 24,30 | 65,04K |
| 2026-05-29 | TWD 24,40 | +%0,41 | TWD 24,45 | TWD 24,50 | TWD 24,40 | 16,20K |
| 2026-05-28 | TWD 24,30 | -%0,21 | TWD 24,20 | TWD 24,40 | TWD 24,20 | 17,00K |
| 2026-05-27 | TWD 24,35 | +%0,62 | TWD 24,05 | TWD 24,40 | TWD 24,05 | 19,06K |