Hunya Foods Co. Ltd. 1236
TWSE · Taiwan · Consumer Non-Durables
TWD 25.55+0.05 (+0.20%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 25.55 | +0.20% | TWD 25.40 | TWD 25.60 | TWD 25.40 | 33.30K |
| 2026-10-01 | TWD 25.50 | +0.20% | TWD 25.45 | TWD 25.80 | TWD 25.30 | 12.80K |
| 2026-09-30 | TWD 25.45 | +0.39% | TWD 25.10 | TWD 25.45 | TWD 25.10 | 32.00K |
| 2026-09-29 | TWD 25.35 | -0.20% | TWD 25.50 | TWD 25.50 | TWD 25.25 | 20.00K |
| 2026-09-24 | TWD 25.40 | +0.59% | TWD 25.70 | TWD 25.70 | TWD 25.05 | 49.00K |
| 2026-09-23 | TWD 25.25 | -0.39% | TWD 25.25 | TWD 25.40 | TWD 25.10 | 30.00K |
| 2026-09-22 | TWD 25.35 | -0.78% | TWD 25.45 | TWD 25.55 | TWD 25.25 | 28.00K |
| 2026-09-21 | TWD 25.55 | +0.20% | TWD 25.70 | TWD 25.80 | TWD 25.40 | 27.02K |
| 2026-09-18 | TWD 25.50 | -0.20% | TWD 25.70 | TWD 25.90 | TWD 25.45 | 49.20K |
| 2026-09-17 | TWD 25.55 | 0.00% | TWD 25.50 | TWD 25.60 | TWD 24.80 | 127.20K |
| 2026-09-16 | TWD 25.55 | 0.00% | TWD 25.45 | TWD 25.55 | TWD 25.25 | 52.20K |
| 2026-09-15 | TWD 25.55 | -1.16% | TWD 25.80 | TWD 26.10 | TWD 25.40 | 60.00K |
| 2026-09-14 | TWD 25.85 | -0.96% | TWD 25.55 | TWD 25.90 | TWD 25.55 | 31.09K |
| 2026-09-11 | TWD 26.10 | -0.38% | TWD 26.20 | TWD 26.20 | TWD 25.70 | 25.00K |
| 2026-09-10 | TWD 26.20 | -0.19% | TWD 25.95 | TWD 26.20 | TWD 25.95 | 27.04K |
| 2026-09-09 | TWD 26.25 | 0.00% | TWD 26.10 | TWD 26.25 | TWD 26.10 | 11.00K |
| 2026-09-08 | TWD 26.25 | +0.19% | TWD 26.20 | TWD 26.30 | TWD 26.10 | 27.03K |
| 2026-09-07 | TWD 26.20 | +0.19% | TWD 26.30 | TWD 26.30 | TWD 26.00 | 66.08K |
| 2026-09-04 | TWD 26.15 | +0.38% | TWD 25.95 | TWD 26.15 | TWD 25.95 | 91.20K |
| 2026-09-03 | TWD 26.05 | +0.39% | TWD 25.60 | TWD 26.20 | TWD 25.60 | 132.20K |
| 2026-09-02 | TWD 25.95 | +0.39% | TWD 26.00 | TWD 26.25 | TWD 25.55 | 57.00K |
| 2026-09-01 | TWD 25.85 | +0.58% | TWD 25.70 | TWD 26.00 | TWD 25.45 | 226.03K |
| 2026-08-31 | TWD 25.70 | +0.59% | TWD 25.55 | TWD 25.70 | TWD 25.40 | 64.00K |
| 2026-08-28 | TWD 25.55 | -0.58% | TWD 25.50 | TWD 25.75 | TWD 25.45 | 111.99K |
| 2026-08-27 | TWD 25.70 | +0.39% | TWD 25.60 | TWD 25.75 | TWD 25.40 | 88.20K |
| 2026-08-26 | TWD 25.60 | +0.59% | TWD 25.60 | TWD 25.85 | TWD 25.30 | 49.06K |
| 2026-08-25 | TWD 25.45 | -0.20% | TWD 25.40 | TWD 25.55 | TWD 25.20 | 24.01K |
| 2026-08-24 | TWD 25.50 | -0.20% | TWD 25.50 | TWD 25.55 | TWD 25.30 | 57.05K |
| 2026-08-21 | TWD 25.55 | 0.00% | TWD 25.40 | TWD 25.65 | TWD 25.40 | 54.00K |
| 2026-08-20 | TWD 25.55 | +0.79% | TWD 25.20 | TWD 25.75 | TWD 25.20 | 48.05K |
| 2026-08-19 | TWD 25.35 | -0.20% | TWD 24.95 | TWD 25.40 | TWD 24.95 | 52.00K |
| 2026-08-18 | TWD 25.40 | -0.59% | TWD 25.35 | TWD 25.55 | TWD 25.10 | 79.00K |
| 2026-08-17 | TWD 25.55 | +0.59% | TWD 25.10 | TWD 25.60 | TWD 25.10 | 35.02K |
| 2026-08-14 | TWD 25.40 | +1.20% | TWD 25.30 | TWD 25.45 | TWD 25.05 | 125.20K |
| 2026-08-13 | TWD 25.10 | +0.80% | TWD 25.55 | TWD 25.55 | TWD 24.90 | 122.07K |
| 2026-08-12 | TWD 24.90 | -1.19% | TWD 24.95 | TWD 24.95 | TWD 24.50 | 107.00K |
| 2026-08-11 | TWD 25.20 | -1.37% | TWD 25.45 | TWD 25.70 | TWD 25.20 | 147.38K |
| 2026-08-10 | TWD 25.55 | +0.20% | TWD 25.60 | TWD 25.80 | TWD 25.30 | 327.02K |
| 2026-08-07 | TWD 25.50 | +2.20% | TWD 24.95 | TWD 25.90 | TWD 24.90 | 390.22K |
| 2026-08-06 | TWD 24.95 | +0.40% | TWD 24.90 | TWD 25.10 | TWD 24.60 | 134.20K |
| 2026-08-05 | TWD 24.85 | 0.00% | TWD 25.25 | TWD 25.25 | TWD 24.80 | 41.24K |
| 2026-08-04 | TWD 24.85 | +0.61% | TWD 24.40 | TWD 25.00 | TWD 24.40 | 47.02K |
| 2026-08-03 | TWD 24.70 | +0.61% | TWD 25.15 | TWD 25.15 | TWD 24.55 | 72.79K |
| 2026-07-31 | TWD 24.55 | +2.94% | TWD 23.90 | TWD 24.65 | TWD 23.90 | 155.00K |
| 2026-07-30 | TWD 23.85 | 0.00% | TWD 24.10 | TWD 24.10 | TWD 23.35 | 48.00K |
| 2026-07-29 | TWD 23.85 | +1.49% | TWD 24.00 | TWD 24.00 | TWD 23.50 | 73.21K |
| 2026-07-28 | TWD 23.50 | 0.00% | TWD 23.35 | TWD 23.75 | TWD 23.20 | 49.00K |
| 2026-07-27 | TWD 23.50 | -0.21% | TWD 23.55 | TWD 23.55 | TWD 23.35 | 38.00K |
| 2026-07-24 | TWD 23.55 | 0.00% | TWD 23.50 | TWD 23.60 | TWD 23.35 | 35.01K |
| 2026-07-23 | TWD 23.55 | -0.21% | TWD 23.75 | TWD 23.95 | TWD 23.40 | 49.00K |
| 2026-07-22 | TWD 23.60 | -0.42% | TWD 23.40 | TWD 23.95 | TWD 23.35 | 29.30K |
| 2026-07-21 | TWD 23.70 | +0.64% | TWD 23.20 | TWD 24.35 | TWD 23.20 | 21.02K |
| 2026-07-20 | TWD 23.55 | 0.00% | TWD 23.55 | TWD 23.70 | TWD 22.80 | 166.00K |
| 2026-07-17 | TWD 23.55 | +1.73% | TWD 23.10 | TWD 24.10 | TWD 23.00 | 192.06K |
| 2026-07-16 | TWD 23.15 | -1.70% | TWD 23.80 | TWD 23.80 | TWD 23.15 | 45.02K |
| 2026-07-15 | TWD 23.55 | +2.61% | TWD 22.95 | TWD 23.55 | TWD 22.95 | 208.47K |
| 2026-07-14 | TWD 22.95 | -1.50% | TWD 23.30 | TWD 23.30 | TWD 22.95 | 88.00K |
| 2026-07-13 | TWD 23.30 | -5.09% | TWD 24.55 | TWD 24.55 | TWD 23.25 | 168.22K |
| 2026-07-10 | TWD 24.55 | 0.00% | TWD 24.55 | TWD 24.55 | TWD 24.55 | 0 |
| 2026-07-09 | TWD 24.55 | -6.65% | TWD 24.40 | TWD 24.85 | TWD 24.10 | 118.00K |
| 2026-07-08 | TWD 26.30 | +0.96% | TWD 26.40 | TWD 27.35 | TWD 26.05 | 336.25K |
| 2026-07-07 | TWD 26.05 | +1.96% | TWD 25.75 | TWD 26.25 | TWD 25.50 | 338.25K |
| 2026-07-06 | TWD 25.55 | -0.20% | TWD 25.75 | TWD 25.80 | TWD 25.50 | 84.02K |
| 2026-07-03 | TWD 25.60 | +0.20% | TWD 25.80 | TWD 25.80 | TWD 25.50 | 107.03K |
| 2026-07-02 | TWD 25.55 | -0.20% | TWD 25.70 | TWD 25.70 | TWD 25.45 | 53.00K |
| 2026-07-01 | TWD 25.60 | -0.58% | TWD 25.70 | TWD 25.70 | TWD 25.45 | 58.20K |
| 2026-06-30 | TWD 25.75 | -0.19% | TWD 25.55 | TWD 25.75 | TWD 25.50 | 38.80K |
| 2026-06-29 | TWD 25.80 | 0.00% | TWD 25.85 | TWD 25.90 | TWD 25.75 | 23.39K |
| 2026-06-26 | TWD 25.80 | -0.19% | TWD 25.65 | TWD 25.80 | TWD 25.50 | 30.01K |
| 2026-06-25 | TWD 25.85 | +0.19% | TWD 25.80 | TWD 25.90 | TWD 25.70 | 14.20K |
| 2026-06-24 | TWD 25.80 | -0.19% | TWD 25.80 | TWD 25.85 | TWD 25.70 | 20.00K |
| 2026-06-23 | TWD 25.85 | 0.00% | TWD 25.80 | TWD 25.90 | TWD 25.75 | 23.10K |
| 2026-06-22 | TWD 25.85 | +0.19% | TWD 25.70 | TWD 25.90 | TWD 25.55 | 62.85K |
| 2026-06-18 | TWD 25.80 | +0.39% | TWD 25.80 | TWD 25.90 | TWD 25.55 | 141.50K |
| 2026-06-17 | TWD 25.70 | +0.59% | TWD 25.90 | TWD 25.90 | TWD 25.45 | 51.93K |
| 2026-06-16 | TWD 25.55 | -0.20% | TWD 25.65 | TWD 25.80 | TWD 25.50 | 56.71K |
| 2026-06-15 | TWD 25.60 | -0.39% | TWD 25.95 | TWD 25.95 | TWD 25.50 | 66.60K |
| 2026-06-12 | TWD 25.70 | +0.19% | TWD 25.70 | TWD 25.80 | TWD 25.60 | 40.00K |
| 2026-06-11 | TWD 25.65 | +0.20% | TWD 25.90 | TWD 25.90 | TWD 25.55 | 18.41K |
| 2026-06-10 | TWD 25.60 | 0.00% | TWD 25.90 | TWD 25.90 | TWD 25.30 | 67.00K |
| 2026-06-09 | TWD 25.60 | 0.00% | TWD 26.00 | TWD 26.00 | TWD 25.60 | 49.00K |
| 2026-06-08 | TWD 25.60 | +0.39% | TWD 24.75 | TWD 25.60 | TWD 24.75 | 53.03K |
| 2026-06-05 | TWD 25.50 | +1.19% | TWD 25.55 | TWD 25.55 | TWD 25.20 | 33.94K |
| 2026-06-04 | TWD 25.20 | +0.60% | TWD 25.25 | TWD 25.25 | TWD 25.00 | 32.00K |
| 2026-06-03 | TWD 25.05 | +1.42% | TWD 25.00 | TWD 25.10 | TWD 24.95 | 48.20K |
| 2026-06-02 | TWD 24.70 | +0.41% | TWD 24.85 | TWD 24.85 | TWD 24.50 | 18.01K |
| 2026-06-01 | TWD 24.60 | +0.82% | TWD 24.40 | TWD 24.60 | TWD 24.30 | 65.04K |
| 2026-05-29 | TWD 24.40 | +0.41% | TWD 24.45 | TWD 24.50 | TWD 24.40 | 16.20K |
| 2026-05-28 | TWD 24.30 | -0.21% | TWD 24.20 | TWD 24.40 | TWD 24.20 | 17.00K |
| 2026-05-27 | TWD 24.35 | +0.62% | TWD 24.05 | TWD 24.40 | TWD 24.05 | 19.06K |