3D Medicines, Inc. 1244
HKEX · Çin Hong Kong ÖİB · Sağlık Teknolojisi
HKD 2,79-0,02 (-%0,53)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,79 | -%0,53 | HKD 2,80 | HKD 2,80 | HKD 2,65 | 21,00K |
| 2026-09-30 | HKD 2,81 | -%1,06 | HKD 2,89 | HKD 2,89 | HKD 2,83 | 71,00K |
| 2026-09-29 | HKD 2,84 | +%1,98 | HKD 2,90 | HKD 2,90 | HKD 2,70 | 33,50K |
| 2026-09-28 | HKD 2,78 | +%3,93 | HKD 2,81 | HKD 2,81 | HKD 2,70 | 26,00K |
| 2026-09-25 | HKD 2,67 | -%0,93 | HKD 2,60 | HKD 2,67 | HKD 2,60 | 28,00K |
| 2026-09-24 | HKD 2,70 | %0,00 | HKD 2,60 | HKD 2,70 | HKD 2,59 | 55,50K |
| 2026-09-23 | HKD 2,70 | +%3,45 | HKD 2,60 | HKD 2,70 | HKD 2,56 | 91,00K |
| 2026-09-22 | HKD 2,61 | -%1,51 | HKD 2,65 | HKD 2,69 | HKD 2,60 | 66,50K |
| 2026-09-21 | HKD 2,65 | +%7,29 | HKD 2,51 | HKD 2,65 | HKD 2,50 | 48,00K |
| 2026-09-18 | HKD 2,47 | +%9,29 | HKD 2,33 | HKD 2,47 | HKD 2,30 | 35,00K |
| 2026-09-17 | HKD 2,26 | -%3,42 | HKD 2,34 | HKD 2,34 | HKD 2,26 | 7,50K |
| 2026-09-16 | HKD 2,34 | -%0,85 | HKD 2,37 | HKD 2,37 | HKD 2,26 | 111,50K |
| 2026-09-15 | HKD 2,36 | +%4,19 | HKD 2,27 | HKD 2,36 | HKD 2,27 | 7,00K |
| 2026-09-14 | HKD 2,27 | -%4,63 | HKD 2,39 | HKD 2,39 | HKD 2,26 | 41,00K |
| 2026-09-11 | HKD 2,38 | +%3,04 | HKD 2,42 | HKD 2,42 | HKD 2,31 | 15,00K |
| 2026-09-10 | HKD 2,31 | %0,00 | HKD 2,31 | HKD 2,42 | HKD 2,27 | 51,50K |
| 2026-09-09 | HKD 2,31 | -%5,14 | HKD 2,30 | HKD 2,39 | HKD 2,26 | 46,00K |
| 2026-09-08 | HKD 2,43 | -%0,41 | HKD 2,26 | HKD 2,43 | HKD 2,26 | 30,50K |
| 2026-09-07 | HKD 2,44 | -%0,61 | HKD 2,44 | HKD 2,45 | HKD 2,25 | 46,50K |
| 2026-09-04 | HKD 2,45 | -%2,00 | HKD 2,45 | HKD 2,54 | HKD 2,45 | 87,00K |
| 2026-09-03 | HKD 2,51 | +%1,83 | HKD 2,50 | HKD 2,51 | HKD 2,50 | 48,00K |
| 2026-09-02 | HKD 2,46 | -%1,60 | HKD 2,88 | HKD 2,86 | HKD 2,46 | 170,50K |
| 2026-09-01 | HKD 2,50 | +%0,81 | HKD 2,45 | HKD 2,52 | HKD 2,35 | 96,00K |
| 2026-08-31 | HKD 2,48 | -%4,43 | HKD 2,59 | HKD 2,60 | HKD 2,46 | 123,50K |
| 2026-08-28 | HKD 2,60 | -%5,12 | HKD 2,70 | HKD 3,03 | HKD 2,53 | 200,00K |
| 2026-08-27 | HKD 2,73 | -%4,04 | HKD 2,85 | HKD 2,91 | HKD 2,58 | 284,00K |
| 2026-08-26 | HKD 2,85 | -%6,56 | HKD 3,05 | HKD 3,05 | HKD 2,83 | 280,00K |
| 2026-08-25 | HKD 3,05 | -%3,02 | HKD 3,10 | HKD 3,13 | HKD 2,78 | 256,00K |
| 2026-08-24 | HKD 3,14 | +%4,66 | HKD 3,17 | HKD 3,30 | HKD 3,09 | 482,50K |
| 2026-08-21 | HKD 3,01 | -%12,13 | HKD 3,41 | HKD 3,41 | HKD 2,91 | 974,00K |
| 2026-08-20 | HKD 3,42 | +%56,88 | HKD 2,67 | HKD 5,00 | HKD 2,67 | 3,97M |
| 2026-08-19 | HKD 2,18 | +%17,20 | HKD 1,99 | HKD 2,30 | HKD 1,92 | 189,50K |
| 2026-08-18 | HKD 1,86 | +%1,09 | HKD 1,98 | HKD 2,10 | HKD 1,85 | 275,50K |
| 2026-08-17 | HKD 1,84 | -%8,68 | HKD 2,02 | HKD 2,14 | HKD 1,84 | 133,50K |
| 2026-08-14 | HKD 2,02 | +%3,33 | HKD 1,92 | HKD 2,02 | HKD 1,82 | 158,00K |
| 2026-08-13 | HKD 1,95 | -%5,57 | HKD 2,07 | HKD 2,07 | HKD 1,95 | 371,50K |
| 2026-08-12 | HKD 2,07 | -%1,20 | HKD 2,07 | HKD 2,07 | HKD 2,05 | 270,00K |
| 2026-08-11 | HKD 2,09 | -%4,78 | HKD 2,19 | HKD 2,19 | HKD 2,09 | 137,50K |
| 2026-08-10 | HKD 2,19 | -%2,01 | HKD 2,14 | HKD 2,22 | HKD 2,12 | 103,00K |
| 2026-08-07 | HKD 2,24 | %0,00 | HKD 2,15 | HKD 2,24 | HKD 2,11 | 55,00K |
| 2026-08-06 | HKD 2,24 | +%3,94 | HKD 2,15 | HKD 2,28 | HKD 2,13 | 91,50K |
| 2026-08-05 | HKD 2,15 | -%6,51 | HKD 2,31 | HKD 2,33 | HKD 2,10 | 192,00K |
| 2026-08-04 | HKD 2,31 | +%5,73 | HKD 2,15 | HKD 2,31 | HKD 2,11 | 110,00K |
| 2026-08-03 | HKD 2,18 | +%0,93 | HKD 2,10 | HKD 2,18 | HKD 2,10 | 39,00K |
| 2026-07-31 | HKD 2,16 | -%3,57 | HKD 2,24 | HKD 2,24 | HKD 2,16 | 29,50K |
| 2026-07-30 | HKD 2,24 | +%0,90 | HKD 2,26 | HKD 2,31 | HKD 2,24 | 77,00K |
| 2026-07-29 | HKD 2,22 | -%0,45 | HKD 2,20 | HKD 2,27 | HKD 2,15 | 69,50K |
| 2026-07-28 | HKD 2,23 | -%6,30 | HKD 2,38 | HKD 2,38 | HKD 2,22 | 122,00K |
| 2026-07-27 | HKD 2,38 | +%8,18 | HKD 2,30 | HKD 2,38 | HKD 2,20 | 209,00K |
| 2026-07-24 | HKD 2,20 | %0,00 | HKD 2,30 | HKD 2,30 | HKD 2,16 | 30,00K |
| 2026-07-23 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,31 | HKD 2,16 | 51,50K |
| 2026-07-22 | HKD 2,20 | +%3,29 | HKD 2,16 | HKD 2,26 | HKD 2,16 | 118,00K |
| 2026-07-21 | HKD 2,13 | -%3,18 | HKD 2,25 | HKD 2,25 | HKD 2,10 | 227,00K |
| 2026-07-20 | HKD 2,20 | %0,00 | HKD 2,36 | HKD 2,42 | HKD 2,20 | 102,50K |
| 2026-07-17 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,40 | HKD 2,18 | 456,50K |
| 2026-07-16 | HKD 2,20 | +%0,46 | HKD 2,16 | HKD 2,20 | HKD 2,09 | 107,00K |
| 2026-07-15 | HKD 2,19 | +%4,29 | HKD 2,28 | HKD 2,29 | HKD 2,16 | 100,00K |
| 2026-07-14 | HKD 2,10 | +%0,48 | HKD 2,11 | HKD 2,46 | HKD 2,09 | 805,00K |
| 2026-07-13 | HKD 2,09 | -%5,00 | HKD 2,20 | HKD 2,57 | HKD 1,99 | 560,50K |
| 2026-07-10 | HKD 2,20 | -%4,35 | HKD 2,30 | HKD 2,75 | HKD 2,20 | 365,00K |
| 2026-07-09 | HKD 2,30 | +%2,22 | HKD 2,25 | HKD 2,60 | HKD 2,09 | 461,00K |
| 2026-07-08 | HKD 2,25 | -%8,16 | HKD 2,38 | HKD 2,39 | HKD 2,25 | 133,50K |
| 2026-07-07 | HKD 2,45 | +%2,08 | HKD 2,40 | HKD 2,45 | HKD 2,39 | 32,50K |
| 2026-07-06 | HKD 2,40 | -%1,64 | HKD 2,43 | HKD 2,43 | HKD 2,38 | 148,00K |
| 2026-07-03 | HKD 2,44 | -%2,40 | HKD 2,50 | HKD 2,50 | HKD 2,40 | 274,50K |
| 2026-07-02 | HKD 2,50 | -%1,19 | HKD 2,50 | HKD 2,54 | HKD 2,35 | 213,50K |
| 2026-06-30 | HKD 2,53 | -%1,17 | HKD 2,60 | HKD 2,62 | HKD 2,53 | 160,50K |
| 2026-06-29 | HKD 2,56 | +%0,79 | HKD 2,60 | HKD 2,99 | HKD 2,51 | 365,00K |
| 2026-06-26 | HKD 2,54 | -%1,17 | HKD 2,50 | HKD 2,69 | HKD 2,40 | 139,50K |
| 2026-06-25 | HKD 2,57 | -%4,81 | HKD 2,70 | HKD 2,70 | HKD 2,50 | 83,00K |
| 2026-06-24 | HKD 2,70 | +%0,75 | HKD 2,68 | HKD 2,72 | HKD 2,68 | 31,00K |
| 2026-06-23 | HKD 2,68 | -%4,29 | HKD 2,75 | HKD 2,75 | HKD 2,67 | 180,00K |
| 2026-06-22 | HKD 2,80 | -%1,41 | HKD 2,80 | HKD 2,83 | HKD 2,79 | 92,50K |
| 2026-06-18 | HKD 2,84 | -%3,40 | HKD 2,95 | HKD 2,95 | HKD 2,83 | 164,00K |
| 2026-06-17 | HKD 2,94 | %0,00 | HKD 2,94 | HKD 2,99 | HKD 2,93 | 8,50K |
| 2026-06-16 | HKD 2,94 | +%6,91 | HKD 2,75 | HKD 2,94 | HKD 2,70 | 6,00K |
| 2026-06-15 | HKD 2,75 | -%5,50 | HKD 2,80 | HKD 2,80 | HKD 2,51 | 59,00K |
| 2026-06-12 | HKD 2,91 | %0,00 | HKD 2,91 | HKD 2,91 | HKD 2,91 | 0 |
| 2026-06-11 | HKD 2,91 | %0,00 | HKD 2,91 | HKD 2,91 | HKD 2,91 | 0 |
| 2026-06-10 | HKD 2,91 | -%2,68 | HKD 2,97 | HKD 2,97 | HKD 2,86 | 43,50K |
| 2026-06-09 | HKD 2,99 | %0,00 | HKD 2,99 | HKD 2,99 | HKD 2,99 | 27,00K |
| 2026-06-08 | HKD 2,99 | -%0,66 | HKD 3,01 | HKD 3,01 | HKD 2,98 | 113,50K |
| 2026-06-05 | HKD 3,01 | +%0,33 | HKD 3,00 | HKD 3,01 | HKD 2,98 | 121,00K |
| 2026-06-04 | HKD 3,00 | -%8,81 | HKD 3,29 | HKD 3,29 | HKD 2,98 | 227,50K |
| 2026-06-03 | HKD 3,29 | +%0,30 | HKD 3,50 | HKD 3,50 | HKD 3,28 | 97,00K |
| 2026-06-02 | HKD 3,28 | -%1,50 | HKD 3,24 | HKD 3,31 | HKD 3,24 | 12,00K |
| 2026-06-01 | HKD 3,33 | -%2,35 | HKD 3,40 | HKD 3,40 | HKD 3,30 | 119,00K |
| 2026-05-29 | HKD 3,41 | -%5,28 | HKD 3,62 | HKD 3,62 | HKD 3,24 | 113,00K |
| 2026-05-28 | HKD 3,60 | -%3,74 | HKD 3,73 | HKD 3,73 | HKD 3,60 | 128,00K |
| 2026-05-27 | HKD 3,74 | +%5,95 | HKD 3,68 | HKD 3,87 | HKD 3,66 | 463,00K |