3D Medicines, Inc. 1244
HKEX · Hong Kong SAR China · Health Technology
HKD 2.79-0.02 (-0.53%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.79 | -0.53% | HKD 2.80 | HKD 2.80 | HKD 2.65 | 21.00K |
| 2026-09-30 | HKD 2.81 | -1.06% | HKD 2.89 | HKD 2.89 | HKD 2.83 | 71.00K |
| 2026-09-29 | HKD 2.84 | +1.98% | HKD 2.90 | HKD 2.90 | HKD 2.70 | 33.50K |
| 2026-09-28 | HKD 2.78 | +3.93% | HKD 2.81 | HKD 2.81 | HKD 2.70 | 26.00K |
| 2026-09-25 | HKD 2.67 | -0.93% | HKD 2.60 | HKD 2.67 | HKD 2.60 | 28.00K |
| 2026-09-24 | HKD 2.70 | 0.00% | HKD 2.60 | HKD 2.70 | HKD 2.59 | 55.50K |
| 2026-09-23 | HKD 2.70 | +3.45% | HKD 2.60 | HKD 2.70 | HKD 2.56 | 91.00K |
| 2026-09-22 | HKD 2.61 | -1.51% | HKD 2.65 | HKD 2.69 | HKD 2.60 | 66.50K |
| 2026-09-21 | HKD 2.65 | +7.29% | HKD 2.51 | HKD 2.65 | HKD 2.50 | 48.00K |
| 2026-09-18 | HKD 2.47 | +9.29% | HKD 2.33 | HKD 2.47 | HKD 2.30 | 35.00K |
| 2026-09-17 | HKD 2.26 | -3.42% | HKD 2.34 | HKD 2.34 | HKD 2.26 | 7.50K |
| 2026-09-16 | HKD 2.34 | -0.85% | HKD 2.37 | HKD 2.37 | HKD 2.26 | 111.50K |
| 2026-09-15 | HKD 2.36 | +4.19% | HKD 2.27 | HKD 2.36 | HKD 2.27 | 7.00K |
| 2026-09-14 | HKD 2.27 | -4.63% | HKD 2.39 | HKD 2.39 | HKD 2.26 | 41.00K |
| 2026-09-11 | HKD 2.38 | +3.04% | HKD 2.42 | HKD 2.42 | HKD 2.31 | 15.00K |
| 2026-09-10 | HKD 2.31 | 0.00% | HKD 2.31 | HKD 2.42 | HKD 2.27 | 51.50K |
| 2026-09-09 | HKD 2.31 | -5.14% | HKD 2.30 | HKD 2.39 | HKD 2.26 | 46.00K |
| 2026-09-08 | HKD 2.43 | -0.41% | HKD 2.26 | HKD 2.43 | HKD 2.26 | 30.50K |
| 2026-09-07 | HKD 2.44 | -0.61% | HKD 2.44 | HKD 2.45 | HKD 2.25 | 46.50K |
| 2026-09-04 | HKD 2.45 | -2.00% | HKD 2.45 | HKD 2.54 | HKD 2.45 | 87.00K |
| 2026-09-03 | HKD 2.51 | +1.83% | HKD 2.50 | HKD 2.51 | HKD 2.50 | 48.00K |
| 2026-09-02 | HKD 2.46 | -1.60% | HKD 2.88 | HKD 2.86 | HKD 2.46 | 170.50K |
| 2026-09-01 | HKD 2.50 | +0.81% | HKD 2.45 | HKD 2.52 | HKD 2.35 | 96.00K |
| 2026-08-31 | HKD 2.48 | -4.43% | HKD 2.59 | HKD 2.60 | HKD 2.46 | 123.50K |
| 2026-08-28 | HKD 2.60 | -5.12% | HKD 2.70 | HKD 3.03 | HKD 2.53 | 200.00K |
| 2026-08-27 | HKD 2.73 | -4.04% | HKD 2.85 | HKD 2.91 | HKD 2.58 | 284.00K |
| 2026-08-26 | HKD 2.85 | -6.56% | HKD 3.05 | HKD 3.05 | HKD 2.83 | 280.00K |
| 2026-08-25 | HKD 3.05 | -3.02% | HKD 3.10 | HKD 3.13 | HKD 2.78 | 256.00K |
| 2026-08-24 | HKD 3.14 | +4.66% | HKD 3.17 | HKD 3.30 | HKD 3.09 | 482.50K |
| 2026-08-21 | HKD 3.01 | -12.13% | HKD 3.41 | HKD 3.41 | HKD 2.91 | 974.00K |
| 2026-08-20 | HKD 3.42 | +56.88% | HKD 2.67 | HKD 5.00 | HKD 2.67 | 3.97M |
| 2026-08-19 | HKD 2.18 | +17.20% | HKD 1.99 | HKD 2.30 | HKD 1.92 | 189.50K |
| 2026-08-18 | HKD 1.86 | +1.09% | HKD 1.98 | HKD 2.10 | HKD 1.85 | 275.50K |
| 2026-08-17 | HKD 1.84 | -8.68% | HKD 2.02 | HKD 2.14 | HKD 1.84 | 133.50K |
| 2026-08-14 | HKD 2.02 | +3.33% | HKD 1.92 | HKD 2.02 | HKD 1.82 | 158.00K |
| 2026-08-13 | HKD 1.95 | -5.57% | HKD 2.07 | HKD 2.07 | HKD 1.95 | 371.50K |
| 2026-08-12 | HKD 2.07 | -1.20% | HKD 2.07 | HKD 2.07 | HKD 2.05 | 270.00K |
| 2026-08-11 | HKD 2.09 | -4.78% | HKD 2.19 | HKD 2.19 | HKD 2.09 | 137.50K |
| 2026-08-10 | HKD 2.19 | -2.01% | HKD 2.14 | HKD 2.22 | HKD 2.12 | 103.00K |
| 2026-08-07 | HKD 2.24 | 0.00% | HKD 2.15 | HKD 2.24 | HKD 2.11 | 55.00K |
| 2026-08-06 | HKD 2.24 | +3.94% | HKD 2.15 | HKD 2.28 | HKD 2.13 | 91.50K |
| 2026-08-05 | HKD 2.15 | -6.51% | HKD 2.31 | HKD 2.33 | HKD 2.10 | 192.00K |
| 2026-08-04 | HKD 2.31 | +5.73% | HKD 2.15 | HKD 2.31 | HKD 2.11 | 110.00K |
| 2026-08-03 | HKD 2.18 | +0.93% | HKD 2.10 | HKD 2.18 | HKD 2.10 | 39.00K |
| 2026-07-31 | HKD 2.16 | -3.57% | HKD 2.24 | HKD 2.24 | HKD 2.16 | 29.50K |
| 2026-07-30 | HKD 2.24 | +0.90% | HKD 2.26 | HKD 2.31 | HKD 2.24 | 77.00K |
| 2026-07-29 | HKD 2.22 | -0.45% | HKD 2.20 | HKD 2.27 | HKD 2.15 | 69.50K |
| 2026-07-28 | HKD 2.23 | -6.30% | HKD 2.38 | HKD 2.38 | HKD 2.22 | 122.00K |
| 2026-07-27 | HKD 2.38 | +8.18% | HKD 2.30 | HKD 2.38 | HKD 2.20 | 209.00K |
| 2026-07-24 | HKD 2.20 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.16 | 30.00K |
| 2026-07-23 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.31 | HKD 2.16 | 51.50K |
| 2026-07-22 | HKD 2.20 | +3.29% | HKD 2.16 | HKD 2.26 | HKD 2.16 | 118.00K |
| 2026-07-21 | HKD 2.13 | -3.18% | HKD 2.25 | HKD 2.25 | HKD 2.10 | 227.00K |
| 2026-07-20 | HKD 2.20 | 0.00% | HKD 2.36 | HKD 2.42 | HKD 2.20 | 102.50K |
| 2026-07-17 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.40 | HKD 2.18 | 456.50K |
| 2026-07-16 | HKD 2.20 | +0.46% | HKD 2.16 | HKD 2.20 | HKD 2.09 | 107.00K |
| 2026-07-15 | HKD 2.19 | +4.29% | HKD 2.28 | HKD 2.29 | HKD 2.16 | 100.00K |
| 2026-07-14 | HKD 2.10 | +0.48% | HKD 2.11 | HKD 2.46 | HKD 2.09 | 805.00K |
| 2026-07-13 | HKD 2.09 | -5.00% | HKD 2.20 | HKD 2.57 | HKD 1.99 | 560.50K |
| 2026-07-10 | HKD 2.20 | -4.35% | HKD 2.30 | HKD 2.75 | HKD 2.20 | 365.00K |
| 2026-07-09 | HKD 2.30 | +2.22% | HKD 2.25 | HKD 2.60 | HKD 2.09 | 461.00K |
| 2026-07-08 | HKD 2.25 | -8.16% | HKD 2.38 | HKD 2.39 | HKD 2.25 | 133.50K |
| 2026-07-07 | HKD 2.45 | +2.08% | HKD 2.40 | HKD 2.45 | HKD 2.39 | 32.50K |
| 2026-07-06 | HKD 2.40 | -1.64% | HKD 2.43 | HKD 2.43 | HKD 2.38 | 148.00K |
| 2026-07-03 | HKD 2.44 | -2.40% | HKD 2.50 | HKD 2.50 | HKD 2.40 | 274.50K |
| 2026-07-02 | HKD 2.50 | -1.19% | HKD 2.50 | HKD 2.54 | HKD 2.35 | 213.50K |
| 2026-06-30 | HKD 2.53 | -1.17% | HKD 2.60 | HKD 2.62 | HKD 2.53 | 160.50K |
| 2026-06-29 | HKD 2.56 | +0.79% | HKD 2.60 | HKD 2.99 | HKD 2.51 | 365.00K |
| 2026-06-26 | HKD 2.54 | -1.17% | HKD 2.50 | HKD 2.69 | HKD 2.40 | 139.50K |
| 2026-06-25 | HKD 2.57 | -4.81% | HKD 2.70 | HKD 2.70 | HKD 2.50 | 83.00K |
| 2026-06-24 | HKD 2.70 | +0.75% | HKD 2.68 | HKD 2.72 | HKD 2.68 | 31.00K |
| 2026-06-23 | HKD 2.68 | -4.29% | HKD 2.75 | HKD 2.75 | HKD 2.67 | 180.00K |
| 2026-06-22 | HKD 2.80 | -1.41% | HKD 2.80 | HKD 2.83 | HKD 2.79 | 92.50K |
| 2026-06-18 | HKD 2.84 | -3.40% | HKD 2.95 | HKD 2.95 | HKD 2.83 | 164.00K |
| 2026-06-17 | HKD 2.94 | 0.00% | HKD 2.94 | HKD 2.99 | HKD 2.93 | 8.50K |
| 2026-06-16 | HKD 2.94 | +6.91% | HKD 2.75 | HKD 2.94 | HKD 2.70 | 6.00K |
| 2026-06-15 | HKD 2.75 | -5.50% | HKD 2.80 | HKD 2.80 | HKD 2.51 | 59.00K |
| 2026-06-12 | HKD 2.91 | 0.00% | HKD 2.91 | HKD 2.91 | HKD 2.91 | 0 |
| 2026-06-11 | HKD 2.91 | 0.00% | HKD 2.91 | HKD 2.91 | HKD 2.91 | 0 |
| 2026-06-10 | HKD 2.91 | -2.68% | HKD 2.97 | HKD 2.97 | HKD 2.86 | 43.50K |
| 2026-06-09 | HKD 2.99 | 0.00% | HKD 2.99 | HKD 2.99 | HKD 2.99 | 27.00K |
| 2026-06-08 | HKD 2.99 | -0.66% | HKD 3.01 | HKD 3.01 | HKD 2.98 | 113.50K |
| 2026-06-05 | HKD 3.01 | +0.33% | HKD 3.00 | HKD 3.01 | HKD 2.98 | 121.00K |
| 2026-06-04 | HKD 3.00 | -8.81% | HKD 3.29 | HKD 3.29 | HKD 2.98 | 227.50K |
| 2026-06-03 | HKD 3.29 | +0.30% | HKD 3.50 | HKD 3.50 | HKD 3.28 | 97.00K |
| 2026-06-02 | HKD 3.28 | -1.50% | HKD 3.24 | HKD 3.31 | HKD 3.24 | 12.00K |
| 2026-06-01 | HKD 3.33 | -2.35% | HKD 3.40 | HKD 3.40 | HKD 3.30 | 119.00K |
| 2026-05-29 | HKD 3.41 | -5.28% | HKD 3.62 | HKD 3.62 | HKD 3.24 | 113.00K |
| 2026-05-28 | HKD 3.60 | -3.74% | HKD 3.73 | HKD 3.73 | HKD 3.60 | 128.00K |
| 2026-05-27 | HKD 3.74 | +5.95% | HKD 3.68 | HKD 3.87 | HKD 3.66 | 463.00K |