Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0,95 | +%2,14 | HKD 0,98 | HKD 0,98 | HKD 0,95 | 90,00K |
| 2026-09-30 | HKD 0,94 | -%0,53 | HKD 0,95 | HKD 1,00 | HKD 0,94 | 102,00K |
| 2026-09-29 | HKD 0,94 | -%5,53 | HKD 1,00 | HKD 1,00 | HKD 0,94 | 132,00K |
| 2026-09-28 | HKD 1,00 | +%4,74 | HKD 0,96 | HKD 1,00 | HKD 0,95 | 277,20K |
| 2026-09-25 | HKD 0,95 | -%1,04 | HKD 0,96 | HKD 0,96 | HKD 0,95 | 67,60K |
| 2026-09-24 | HKD 0,96 | -%2,04 | HKD 0,99 | HKD 0,99 | HKD 0,95 | 132,00K |
| 2026-09-23 | HKD 0,98 | +%0,51 | HKD 0,99 | HKD 0,99 | HKD 0,95 | 108,00K |
| 2026-09-22 | HKD 0,98 | -%0,51 | HKD 0,99 | HKD 0,99 | HKD 0,96 | 114,00K |
| 2026-09-21 | HKD 0,98 | +%1,55 | HKD 0,99 | HKD 1,00 | HKD 0,97 | 78,00K |
| 2026-09-18 | HKD 0,96 | +%0,52 | HKD 0,98 | HKD 0,98 | HKD 0,96 | 84,00K |
| 2026-09-17 | HKD 0,96 | %0,00 | HKD 0,99 | HKD 0,99 | HKD 0,95 | 120,00K |
| 2026-09-16 | HKD 0,96 | +%0,52 | HKD 0,96 | HKD 1,01 | HKD 0,96 | 282,00K |
| 2026-09-15 | HKD 0,95 | +%0,53 | HKD 0,97 | HKD 0,98 | HKD 0,94 | 108,00K |
| 2026-09-14 | HKD 0,95 | -%1,55 | HKD 0,98 | HKD 0,98 | HKD 0,95 | 162,00K |
| 2026-09-11 | HKD 0,96 | %0,00 | HKD 0,99 | HKD 0,99 | HKD 0,96 | 66,00K |
| 2026-09-10 | HKD 0,96 | -%1,03 | HKD 0,99 | HKD 0,99 | HKD 0,96 | 102,00K |
| 2026-09-09 | HKD 0,98 | -%0,51 | HKD 1,00 | HKD 1,00 | HKD 0,97 | 186,00K |
| 2026-09-08 | HKD 0,98 | +%1,55 | HKD 1,00 | HKD 1,03 | HKD 0,97 | 314,00K |
| 2026-09-07 | HKD 0,96 | -%2,03 | HKD 1,01 | HKD 1,01 | HKD 0,96 | 186,00K |
| 2026-09-04 | HKD 0,99 | +%1,03 | HKD 1,00 | HKD 1,00 | HKD 0,98 | 102,00K |
| 2026-09-03 | HKD 0,98 | +%1,04 | HKD 0,98 | HKD 1,00 | HKD 0,96 | 108,00K |
| 2026-09-02 | HKD 0,96 | -%2,53 | HKD 1,00 | HKD 1,00 | HKD 0,96 | 108,00K |
| 2026-09-01 | HKD 0,99 | %0,00 | HKD 1,00 | HKD 1,01 | HKD 0,99 | 264,00K |
| 2026-08-31 | HKD 0,99 | -%1,00 | HKD 1,00 | HKD 1,00 | HKD 0,98 | 138,00K |
| 2026-08-28 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 258,20K |
| 2026-08-27 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,01 | HKD 1,00 | 408,00K |
| 2026-08-26 | HKD 1,00 | %0,00 | HKD 1,01 | HKD 1,01 | HKD 1,00 | 300,00K |
| 2026-08-25 | HKD 1,00 | +%0,50 | HKD 1,01 | HKD 1,01 | HKD 1,00 | 324,00K |
| 2026-08-24 | HKD 1,00 | -%1,00 | HKD 1,01 | HKD 1,01 | HKD 1,00 | 282,00K |
| 2026-08-21 | HKD 1,00 | -%0,50 | HKD 1,01 | HKD 1,01 | HKD 1,00 | 366,00K |
| 2026-08-20 | HKD 1,01 | -%0,49 | HKD 1,02 | HKD 1,02 | HKD 1,00 | 450,40K |
| 2026-08-19 | HKD 1,01 | -%0,49 | HKD 1,03 | HKD 1,07 | HKD 1,01 | 354,00K |
| 2026-08-18 | HKD 1,02 | -%0,49 | HKD 1,02 | HKD 1,02 | HKD 1,01 | 300,00K |
| 2026-08-17 | HKD 1,02 | +%0,49 | HKD 1,02 | HKD 1,06 | HKD 1,01 | 438,00K |
| 2026-08-14 | HKD 1,02 | -%0,97 | HKD 1,03 | HKD 1,03 | HKD 1,01 | 312,00K |
| 2026-08-13 | HKD 1,03 | +%0,49 | HKD 1,06 | HKD 1,08 | HKD 1,02 | 414,00K |
| 2026-08-12 | HKD 1,02 | %0,00 | HKD 1,04 | HKD 1,06 | HKD 1,02 | 354,00K |
| 2026-08-11 | HKD 1,02 | +%1,49 | HKD 1,05 | HKD 1,07 | HKD 1,01 | 378,00K |
| 2026-08-10 | HKD 1,01 | -%0,98 | HKD 1,02 | HKD 1,02 | HKD 1,01 | 329,00K |
| 2026-08-07 | HKD 1,02 | -%0,97 | HKD 1,03 | HKD 1,05 | HKD 1,01 | 377,00K |
| 2026-08-06 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,02 | 342,00K |
| 2026-08-05 | HKD 1,03 | -%0,96 | HKD 1,04 | HKD 1,05 | HKD 1,01 | 318,00K |
| 2026-08-04 | HKD 1,04 | %0,00 | HKD 1,05 | HKD 1,08 | HKD 1,03 | 318,00K |
| 2026-08-03 | HKD 1,04 | +%0,97 | HKD 1,08 | HKD 1,08 | HKD 1,02 | 359,00K |
| 2026-07-31 | HKD 1,03 | +%0,98 | HKD 1,08 | HKD 1,08 | HKD 1,02 | 216,40K |
| 2026-07-30 | HKD 1,02 | %0,00 | HKD 1,03 | HKD 1,04 | HKD 1,01 | 360,00K |
| 2026-07-29 | HKD 1,02 | -%1,92 | HKD 1,10 | HKD 1,10 | HKD 1,01 | 402,00K |
| 2026-07-28 | HKD 1,04 | +%0,97 | HKD 1,06 | HKD 1,10 | HKD 1,03 | 414,00K |
| 2026-07-27 | HKD 1,03 | -%2,83 | HKD 1,08 | HKD 1,10 | HKD 1,03 | 607,00K |
| 2026-07-24 | HKD 1,06 | +%0,95 | HKD 1,05 | HKD 1,13 | HKD 1,04 | 849,00K |
| 2026-07-23 | HKD 1,05 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,03 | 408,00K |
| 2026-07-22 | HKD 1,05 | +%1,94 | HKD 1,05 | HKD 1,08 | HKD 1,03 | 422,20K |
| 2026-07-21 | HKD 1,03 | -%4,63 | HKD 1,17 | HKD 1,18 | HKD 1,03 | 586,00K |
| 2026-07-20 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,12 | HKD 1,06 | 426,00K |
| 2026-07-17 | HKD 1,08 | -%1,82 | HKD 1,12 | HKD 1,12 | HKD 1,08 | 354,00K |
| 2026-07-16 | HKD 1,10 | %0,00 | HKD 1,11 | HKD 1,15 | HKD 1,10 | 395,00K |
| 2026-07-15 | HKD 1,10 | +%0,92 | HKD 1,12 | HKD 1,12 | HKD 1,08 | 342,00K |
| 2026-07-14 | HKD 1,09 | -%2,68 | HKD 1,16 | HKD 1,16 | HKD 1,08 | 312,00K |
| 2026-07-13 | HKD 1,12 | %0,00 | HKD 1,17 | HKD 1,17 | HKD 1,10 | 984,00K |
| 2026-07-10 | HKD 1,12 | -%0,88 | HKD 1,18 | HKD 1,18 | HKD 1,10 | 305,40K |
| 2026-07-09 | HKD 1,13 | -%1,74 | HKD 1,15 | HKD 1,17 | HKD 1,13 | 328,00K |
| 2026-07-08 | HKD 1,15 | -%1,71 | HKD 1,25 | HKD 1,26 | HKD 1,14 | 306,00K |
| 2026-07-07 | HKD 1,17 | -%0,85 | HKD 1,20 | HKD 1,20 | HKD 1,15 | 288,00K |
| 2026-07-06 | HKD 1,18 | +%0,85 | HKD 1,25 | HKD 1,25 | HKD 1,16 | 342,00K |
| 2026-07-03 | HKD 1,17 | +%1,74 | HKD 1,16 | HKD 1,23 | HKD 1,14 | 324,00K |
| 2026-07-02 | HKD 1,15 | +%3,60 | HKD 1,20 | HKD 1,21 | HKD 1,11 | 342,00K |
| 2026-06-30 | HKD 1,11 | -%3,48 | HKD 1,18 | HKD 1,18 | HKD 1,10 | 248,20K |
| 2026-06-29 | HKD 1,15 | +%5,50 | HKD 1,18 | HKD 1,19 | HKD 1,10 | 372,60K |
| 2026-06-26 | HKD 1,09 | %0,00 | HKD 1,13 | HKD 1,15 | HKD 1,09 | 228,00K |
| 2026-06-25 | HKD 1,09 | -%3,54 | HKD 1,10 | HKD 1,14 | HKD 1,08 | 210,00K |
| 2026-06-24 | HKD 1,13 | -%2,59 | HKD 1,22 | HKD 1,26 | HKD 1,08 | 390,00K |
| 2026-06-23 | HKD 1,16 | -%6,45 | HKD 1,25 | HKD 1,27 | HKD 1,16 | 336,00K |
| 2026-06-22 | HKD 1,24 | +%1,64 | HKD 1,26 | HKD 1,26 | HKD 1,20 | 330,40K |
| 2026-06-18 | HKD 1,22 | -%2,40 | HKD 1,27 | HKD 1,27 | HKD 1,22 | 294,00K |
| 2026-06-17 | HKD 1,25 | %0,00 | HKD 1,27 | HKD 1,28 | HKD 1,24 | 249,00K |
| 2026-06-16 | HKD 1,25 | %0,00 | HKD 1,26 | HKD 1,28 | HKD 1,22 | 252,00K |
| 2026-06-15 | HKD 1,25 | +%1,63 | HKD 1,25 | HKD 1,27 | HKD 1,20 | 330,00K |
| 2026-06-12 | HKD 1,23 | -%1,60 | HKD 1,30 | HKD 1,31 | HKD 1,23 | 258,00K |
| 2026-06-11 | HKD 1,25 | +%2,46 | HKD 1,24 | HKD 1,26 | HKD 1,22 | 210,00K |
| 2026-06-10 | HKD 1,22 | -%1,61 | HKD 1,26 | HKD 1,28 | HKD 1,22 | 198,00K |
| 2026-06-09 | HKD 1,24 | +%1,64 | HKD 1,25 | HKD 1,26 | HKD 1,21 | 252,00K |
| 2026-06-08 | HKD 1,22 | -%0,81 | HKD 1,26 | HKD 1,26 | HKD 1,20 | 264,00K |
| 2026-06-05 | HKD 1,23 | -%5,38 | HKD 1,33 | HKD 1,33 | HKD 1,22 | 288,00K |
| 2026-06-04 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,33 | HKD 1,26 | 246,00K |
| 2026-06-03 | HKD 1,30 | +%5,69 | HKD 1,25 | HKD 1,30 | HKD 1,21 | 336,00K |
| 2026-06-02 | HKD 1,23 | +%3,36 | HKD 1,22 | HKD 1,23 | HKD 1,19 | 186,00K |
| 2026-06-01 | HKD 1,19 | -%1,65 | HKD 1,21 | HKD 1,28 | HKD 1,15 | 528,00K |
| 2026-05-29 | HKD 1,21 | +%0,83 | HKD 1,28 | HKD 1,28 | HKD 1,20 | 192,00K |
| 2026-05-28 | HKD 1,20 | -%5,51 | HKD 1,27 | HKD 1,29 | HKD 1,20 | 246,00K |
| 2026-05-27 | HKD 1,27 | +%7,63 | HKD 1,25 | HKD 1,29 | HKD 1,20 | 216,00K |