Miko International Holdings Ltd. 1247
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.9550+0.02 (+2.14%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.95 | +2.14% | HKD 0.98 | HKD 0.98 | HKD 0.95 | 90.00K |
| 2026-09-30 | HKD 0.94 | -0.53% | HKD 0.95 | HKD 1.00 | HKD 0.94 | 102.00K |
| 2026-09-29 | HKD 0.94 | -5.53% | HKD 1.00 | HKD 1.00 | HKD 0.94 | 132.00K |
| 2026-09-28 | HKD 1.00 | +4.74% | HKD 0.96 | HKD 1.00 | HKD 0.95 | 277.20K |
| 2026-09-25 | HKD 0.95 | -1.04% | HKD 0.96 | HKD 0.96 | HKD 0.95 | 67.60K |
| 2026-09-24 | HKD 0.96 | -2.04% | HKD 0.99 | HKD 0.99 | HKD 0.95 | 132.00K |
| 2026-09-23 | HKD 0.98 | +0.51% | HKD 0.99 | HKD 0.99 | HKD 0.95 | 108.00K |
| 2026-09-22 | HKD 0.98 | -0.51% | HKD 0.99 | HKD 0.99 | HKD 0.96 | 114.00K |
| 2026-09-21 | HKD 0.98 | +1.55% | HKD 0.99 | HKD 1.00 | HKD 0.97 | 78.00K |
| 2026-09-18 | HKD 0.96 | +0.52% | HKD 0.98 | HKD 0.98 | HKD 0.96 | 84.00K |
| 2026-09-17 | HKD 0.96 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.95 | 120.00K |
| 2026-09-16 | HKD 0.96 | +0.52% | HKD 0.96 | HKD 1.01 | HKD 0.96 | 282.00K |
| 2026-09-15 | HKD 0.95 | +0.53% | HKD 0.97 | HKD 0.98 | HKD 0.94 | 108.00K |
| 2026-09-14 | HKD 0.95 | -1.55% | HKD 0.98 | HKD 0.98 | HKD 0.95 | 162.00K |
| 2026-09-11 | HKD 0.96 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.96 | 66.00K |
| 2026-09-10 | HKD 0.96 | -1.03% | HKD 0.99 | HKD 0.99 | HKD 0.96 | 102.00K |
| 2026-09-09 | HKD 0.98 | -0.51% | HKD 1.00 | HKD 1.00 | HKD 0.97 | 186.00K |
| 2026-09-08 | HKD 0.98 | +1.55% | HKD 1.00 | HKD 1.03 | HKD 0.97 | 314.00K |
| 2026-09-07 | HKD 0.96 | -2.03% | HKD 1.01 | HKD 1.01 | HKD 0.96 | 186.00K |
| 2026-09-04 | HKD 0.99 | +1.03% | HKD 1.00 | HKD 1.00 | HKD 0.98 | 102.00K |
| 2026-09-03 | HKD 0.98 | +1.04% | HKD 0.98 | HKD 1.00 | HKD 0.96 | 108.00K |
| 2026-09-02 | HKD 0.96 | -2.53% | HKD 1.00 | HKD 1.00 | HKD 0.96 | 108.00K |
| 2026-09-01 | HKD 0.99 | 0.00% | HKD 1.00 | HKD 1.01 | HKD 0.99 | 264.00K |
| 2026-08-31 | HKD 0.99 | -1.00% | HKD 1.00 | HKD 1.00 | HKD 0.98 | 138.00K |
| 2026-08-28 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 258.20K |
| 2026-08-27 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.01 | HKD 1.00 | 408.00K |
| 2026-08-26 | HKD 1.00 | 0.00% | HKD 1.01 | HKD 1.01 | HKD 1.00 | 300.00K |
| 2026-08-25 | HKD 1.00 | +0.50% | HKD 1.01 | HKD 1.01 | HKD 1.00 | 324.00K |
| 2026-08-24 | HKD 1.00 | -1.00% | HKD 1.01 | HKD 1.01 | HKD 1.00 | 282.00K |
| 2026-08-21 | HKD 1.00 | -0.50% | HKD 1.01 | HKD 1.01 | HKD 1.00 | 366.00K |
| 2026-08-20 | HKD 1.01 | -0.49% | HKD 1.02 | HKD 1.02 | HKD 1.00 | 450.40K |
| 2026-08-19 | HKD 1.01 | -0.49% | HKD 1.03 | HKD 1.07 | HKD 1.01 | 354.00K |
| 2026-08-18 | HKD 1.02 | -0.49% | HKD 1.02 | HKD 1.02 | HKD 1.01 | 300.00K |
| 2026-08-17 | HKD 1.02 | +0.49% | HKD 1.02 | HKD 1.06 | HKD 1.01 | 438.00K |
| 2026-08-14 | HKD 1.02 | -0.97% | HKD 1.03 | HKD 1.03 | HKD 1.01 | 312.00K |
| 2026-08-13 | HKD 1.03 | +0.49% | HKD 1.06 | HKD 1.08 | HKD 1.02 | 414.00K |
| 2026-08-12 | HKD 1.02 | 0.00% | HKD 1.04 | HKD 1.06 | HKD 1.02 | 354.00K |
| 2026-08-11 | HKD 1.02 | +1.49% | HKD 1.05 | HKD 1.07 | HKD 1.01 | 378.00K |
| 2026-08-10 | HKD 1.01 | -0.98% | HKD 1.02 | HKD 1.02 | HKD 1.01 | 329.00K |
| 2026-08-07 | HKD 1.02 | -0.97% | HKD 1.03 | HKD 1.05 | HKD 1.01 | 377.00K |
| 2026-08-06 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.02 | 342.00K |
| 2026-08-05 | HKD 1.03 | -0.96% | HKD 1.04 | HKD 1.05 | HKD 1.01 | 318.00K |
| 2026-08-04 | HKD 1.04 | 0.00% | HKD 1.05 | HKD 1.08 | HKD 1.03 | 318.00K |
| 2026-08-03 | HKD 1.04 | +0.97% | HKD 1.08 | HKD 1.08 | HKD 1.02 | 359.00K |
| 2026-07-31 | HKD 1.03 | +0.98% | HKD 1.08 | HKD 1.08 | HKD 1.02 | 216.40K |
| 2026-07-30 | HKD 1.02 | 0.00% | HKD 1.03 | HKD 1.04 | HKD 1.01 | 360.00K |
| 2026-07-29 | HKD 1.02 | -1.92% | HKD 1.10 | HKD 1.10 | HKD 1.01 | 402.00K |
| 2026-07-28 | HKD 1.04 | +0.97% | HKD 1.06 | HKD 1.10 | HKD 1.03 | 414.00K |
| 2026-07-27 | HKD 1.03 | -2.83% | HKD 1.08 | HKD 1.10 | HKD 1.03 | 607.00K |
| 2026-07-24 | HKD 1.06 | +0.95% | HKD 1.05 | HKD 1.13 | HKD 1.04 | 849.00K |
| 2026-07-23 | HKD 1.05 | 0.00% | HKD 1.07 | HKD 1.07 | HKD 1.03 | 408.00K |
| 2026-07-22 | HKD 1.05 | +1.94% | HKD 1.05 | HKD 1.08 | HKD 1.03 | 422.20K |
| 2026-07-21 | HKD 1.03 | -4.63% | HKD 1.17 | HKD 1.18 | HKD 1.03 | 586.00K |
| 2026-07-20 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.12 | HKD 1.06 | 426.00K |
| 2026-07-17 | HKD 1.08 | -1.82% | HKD 1.12 | HKD 1.12 | HKD 1.08 | 354.00K |
| 2026-07-16 | HKD 1.10 | 0.00% | HKD 1.11 | HKD 1.15 | HKD 1.10 | 395.00K |
| 2026-07-15 | HKD 1.10 | +0.92% | HKD 1.12 | HKD 1.12 | HKD 1.08 | 342.00K |
| 2026-07-14 | HKD 1.09 | -2.68% | HKD 1.16 | HKD 1.16 | HKD 1.08 | 312.00K |
| 2026-07-13 | HKD 1.12 | 0.00% | HKD 1.17 | HKD 1.17 | HKD 1.10 | 984.00K |
| 2026-07-10 | HKD 1.12 | -0.88% | HKD 1.18 | HKD 1.18 | HKD 1.10 | 305.40K |
| 2026-07-09 | HKD 1.13 | -1.74% | HKD 1.15 | HKD 1.17 | HKD 1.13 | 328.00K |
| 2026-07-08 | HKD 1.15 | -1.71% | HKD 1.25 | HKD 1.26 | HKD 1.14 | 306.00K |
| 2026-07-07 | HKD 1.17 | -0.85% | HKD 1.20 | HKD 1.20 | HKD 1.15 | 288.00K |
| 2026-07-06 | HKD 1.18 | +0.85% | HKD 1.25 | HKD 1.25 | HKD 1.16 | 342.00K |
| 2026-07-03 | HKD 1.17 | +1.74% | HKD 1.16 | HKD 1.23 | HKD 1.14 | 324.00K |
| 2026-07-02 | HKD 1.15 | +3.60% | HKD 1.20 | HKD 1.21 | HKD 1.11 | 342.00K |
| 2026-06-30 | HKD 1.11 | -3.48% | HKD 1.18 | HKD 1.18 | HKD 1.10 | 248.20K |
| 2026-06-29 | HKD 1.15 | +5.50% | HKD 1.18 | HKD 1.19 | HKD 1.10 | 372.60K |
| 2026-06-26 | HKD 1.09 | 0.00% | HKD 1.13 | HKD 1.15 | HKD 1.09 | 228.00K |
| 2026-06-25 | HKD 1.09 | -3.54% | HKD 1.10 | HKD 1.14 | HKD 1.08 | 210.00K |
| 2026-06-24 | HKD 1.13 | -2.59% | HKD 1.22 | HKD 1.26 | HKD 1.08 | 390.00K |
| 2026-06-23 | HKD 1.16 | -6.45% | HKD 1.25 | HKD 1.27 | HKD 1.16 | 336.00K |
| 2026-06-22 | HKD 1.24 | +1.64% | HKD 1.26 | HKD 1.26 | HKD 1.20 | 330.40K |
| 2026-06-18 | HKD 1.22 | -2.40% | HKD 1.27 | HKD 1.27 | HKD 1.22 | 294.00K |
| 2026-06-17 | HKD 1.25 | 0.00% | HKD 1.27 | HKD 1.28 | HKD 1.24 | 249.00K |
| 2026-06-16 | HKD 1.25 | 0.00% | HKD 1.26 | HKD 1.28 | HKD 1.22 | 252.00K |
| 2026-06-15 | HKD 1.25 | +1.63% | HKD 1.25 | HKD 1.27 | HKD 1.20 | 330.00K |
| 2026-06-12 | HKD 1.23 | -1.60% | HKD 1.30 | HKD 1.31 | HKD 1.23 | 258.00K |
| 2026-06-11 | HKD 1.25 | +2.46% | HKD 1.24 | HKD 1.26 | HKD 1.22 | 210.00K |
| 2026-06-10 | HKD 1.22 | -1.61% | HKD 1.26 | HKD 1.28 | HKD 1.22 | 198.00K |
| 2026-06-09 | HKD 1.24 | +1.64% | HKD 1.25 | HKD 1.26 | HKD 1.21 | 252.00K |
| 2026-06-08 | HKD 1.22 | -0.81% | HKD 1.26 | HKD 1.26 | HKD 1.20 | 264.00K |
| 2026-06-05 | HKD 1.23 | -5.38% | HKD 1.33 | HKD 1.33 | HKD 1.22 | 288.00K |
| 2026-06-04 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.33 | HKD 1.26 | 246.00K |
| 2026-06-03 | HKD 1.30 | +5.69% | HKD 1.25 | HKD 1.30 | HKD 1.21 | 336.00K |
| 2026-06-02 | HKD 1.23 | +3.36% | HKD 1.22 | HKD 1.23 | HKD 1.19 | 186.00K |
| 2026-06-01 | HKD 1.19 | -1.65% | HKD 1.21 | HKD 1.28 | HKD 1.15 | 528.00K |
| 2026-05-29 | HKD 1.21 | +0.83% | HKD 1.28 | HKD 1.28 | HKD 1.20 | 192.00K |
| 2026-05-28 | HKD 1.20 | -5.51% | HKD 1.27 | HKD 1.29 | HKD 1.20 | 246.00K |
| 2026-05-27 | HKD 1.27 | +7.63% | HKD 1.25 | HKD 1.29 | HKD 1.20 | 216.00K |