Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0,96 | -%1,03 | HKD 0,96 | HKD 0,96 | HKD 0,95 | 82,00K |
| 2026-09-29 | HKD 0,97 | -%5,37 | HKD 1,02 | HKD 1,02 | HKD 0,96 | 229,00K |
| 2026-09-28 | HKD 1,02 | -%1,44 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 23,00K |
| 2026-09-25 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-09-24 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,06 | HKD 1,04 | 84,00K |
| 2026-09-23 | HKD 1,04 | -%2,35 | HKD 1,07 | HKD 1,07 | HKD 1,04 | 69,20K |
| 2026-09-22 | HKD 1,07 | %0,00 | HKD 1,07 | HKD 1,09 | HKD 1,06 | 3,20K |
| 2026-09-21 | HKD 1,07 | -%4,05 | HKD 1,03 | HKD 1,06 | HKD 1,02 | 29,80K |
| 2026-09-18 | HKD 1,11 | %0,00 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 0 |
| 2026-09-17 | HKD 1,11 | -%0,89 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 0 |
| 2026-09-16 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 20,92K |
| 2026-09-15 | HKD 1,12 | +%6,67 | HKD 1,01 | HKD 1,14 | HKD 1,01 | 32,17K |
| 2026-09-14 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 10,00K |
| 2026-09-11 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-09-10 | HKD 1,05 | -%1,87 | HKD 1,04 | HKD 1,07 | HKD 1,04 | 9,00K |
| 2026-09-09 | HKD 1,07 | +%2,39 | HKD 1,06 | HKD 1,07 | HKD 1,06 | 3,00K |
| 2026-09-08 | HKD 1,04 | +%0,48 | HKD 1,05 | HKD 1,05 | HKD 1,04 | 48,00K |
| 2026-09-07 | HKD 1,04 | -%4,15 | HKD 1,08 | HKD 1,08 | HKD 1,04 | 125,01K |
| 2026-09-04 | HKD 1,09 | -%3,56 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 2,00K |
| 2026-09-03 | HKD 1,13 | +%2,74 | HKD 1,05 | HKD 1,15 | HKD 1,05 | 86,00K |
| 2026-09-02 | HKD 1,10 | -%2,23 | HKD 1,10 | HKD 1,19 | HKD 1,10 | 8,28K |
| 2026-09-01 | HKD 1,12 | -%2,61 | HKD 1,10 | HKD 1,12 | HKD 1,10 | 21,00K |
| 2026-08-31 | HKD 1,15 | -%3,36 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 29,00K |
| 2026-08-28 | HKD 1,19 | -%0,83 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-08-27 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-08-26 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-08-25 | HKD 1,20 | +%0,84 | HKD 1,18 | HKD 1,21 | HKD 1,18 | 54,00K |
| 2026-08-24 | HKD 1,19 | +%7,69 | HKD 1,12 | HKD 1,20 | HKD 1,12 | 3,00K |
| 2026-08-21 | HKD 1,11 | +%1,38 | HKD 1,09 | HKD 1,11 | HKD 1,09 | 21,60K |
| 2026-08-20 | HKD 1,09 | +%5,83 | HKD 1,03 | HKD 1,09 | HKD 1,00 | 555,00K |
| 2026-08-19 | HKD 1,03 | -%1,90 | HKD 1,05 | HKD 1,11 | HKD 1,03 | 42,40K |
| 2026-08-18 | HKD 1,05 | -%12,86 | HKD 1,21 | HKD 1,21 | HKD 1,05 | 101,00K |
| 2026-08-17 | HKD 1,21 | -%1,23 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 4,00K |
| 2026-08-14 | HKD 1,22 | -%2,40 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 0 |
| 2026-08-13 | HKD 1,25 | +%1,63 | HKD 1,23 | HKD 1,25 | HKD 1,23 | 24,20K |
| 2026-08-12 | HKD 1,23 | -%0,40 | HKD 1,23 | HKD 1,23 | HKD 1,23 | 4,00K |
| 2026-08-11 | HKD 1,24 | +%0,41 | HKD 1,24 | HKD 1,24 | HKD 1,24 | 0 |
| 2026-08-10 | HKD 1,23 | -%3,91 | HKD 1,22 | HKD 1,23 | HKD 1,22 | 23,00K |
| 2026-08-07 | HKD 1,28 | -%1,54 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 0 |
| 2026-08-06 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,18 | 25,00K |
| 2026-08-05 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-08-04 | HKD 1,30 | +%9,24 | HKD 1,18 | HKD 1,30 | HKD 1,17 | 236,60K |
| 2026-08-03 | HKD 1,19 | +%7,21 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 4,00K |
| 2026-07-31 | HKD 1,11 | -%2,63 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 2,00K |
| 2026-07-30 | HKD 1,14 | -%1,72 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 0 |
| 2026-07-29 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,20 | HKD 1,09 | 27,20K |
| 2026-07-28 | HKD 1,16 | +%1,75 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 3,00K |
| 2026-07-27 | HKD 1,14 | -%0,87 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 0 |
| 2026-07-24 | HKD 1,15 | -%0,86 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-07-23 | HKD 1,16 | +%6,42 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 0 |
| 2026-07-22 | HKD 1,09 | -%6,84 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 0 |
| 2026-07-21 | HKD 1,17 | %0,00 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 0 |
| 2026-07-20 | HKD 1,17 | +%6,36 | HKD 1,06 | HKD 1,17 | HKD 1,06 | 76,00K |
| 2026-07-17 | HKD 1,10 | +%0,92 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 24,00K |
| 2026-07-16 | HKD 1,09 | -%4,39 | HKD 1,14 | HKD 1,15 | HKD 1,09 | 82,80K |
| 2026-07-15 | HKD 1,14 | %0,00 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 0 |
| 2026-07-14 | HKD 1,14 | +%7,55 | HKD 1,08 | HKD 1,15 | HKD 1,08 | 215,00K |
| 2026-07-13 | HKD 1,06 | -%2,75 | HKD 1,08 | HKD 1,08 | HKD 1,05 | 125,00K |
| 2026-07-10 | HKD 1,09 | -%3,54 | HKD 1,09 | HKD 1,09 | HKD 1,05 | 7,00K |
| 2026-07-09 | HKD 1,13 | +%7,62 | HKD 1,08 | HKD 1,13 | HKD 1,08 | 10,40K |
| 2026-07-08 | HKD 1,05 | -%7,08 | HKD 1,13 | HKD 1,13 | HKD 1,05 | 29,77K |
| 2026-07-07 | HKD 1,13 | %0,00 | HKD 1,13 | HKD 1,13 | HKD 1,13 | 0 |
| 2026-07-06 | HKD 1,13 | -%1,74 | HKD 1,06 | HKD 1,15 | HKD 1,06 | 157,80K |
| 2026-07-03 | HKD 1,15 | +%11,65 | HKD 1,04 | HKD 1,19 | HKD 1,03 | 66,30K |
| 2026-07-02 | HKD 1,03 | -%7,21 | HKD 1,11 | HKD 1,14 | HKD 1,01 | 460,30K |
| 2026-06-30 | HKD 1,11 | %0,00 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 0 |
| 2026-06-29 | HKD 1,11 | -%4,31 | HKD 1,08 | HKD 1,15 | HKD 1,08 | 92,03K |
| 2026-06-26 | HKD 1,16 | -%1,69 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 0 |
| 2026-06-25 | HKD 1,18 | -%0,84 | HKD 1,11 | HKD 1,18 | HKD 1,07 | 155,00K |
| 2026-06-24 | HKD 1,19 | +%2,59 | HKD 1,11 | HKD 1,20 | HKD 1,07 | 62,00K |
| 2026-06-23 | HKD 1,16 | -%2,52 | HKD 1,19 | HKD 1,19 | HKD 1,16 | 38,60K |
| 2026-06-22 | HKD 1,19 | -%3,25 | HKD 1,22 | HKD 1,22 | HKD 1,19 | 205,80K |
| 2026-06-18 | HKD 1,23 | -%1,60 | HKD 1,21 | HKD 1,23 | HKD 1,17 | 150,29K |
| 2026-06-17 | HKD 1,25 | +%4,17 | HKD 1,24 | HKD 1,25 | HKD 1,20 | 85,60K |
| 2026-06-16 | HKD 1,20 | -%4,00 | HKD 1,18 | HKD 1,20 | HKD 1,18 | 11,00K |
| 2026-06-15 | HKD 1,25 | +%4,17 | HKD 1,17 | HKD 1,25 | HKD 1,17 | 125,00K |
| 2026-06-12 | HKD 1,20 | -%4,76 | HKD 1,25 | HKD 1,25 | HKD 1,20 | 45,00K |
| 2026-06-11 | HKD 1,26 | -%0,79 | HKD 1,25 | HKD 1,26 | HKD 1,23 | 168,00K |
| 2026-06-10 | HKD 1,27 | -%3,05 | HKD 1,31 | HKD 1,31 | HKD 1,27 | 42,00K |
| 2026-06-09 | HKD 1,31 | -%4,38 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 1,80K |
| 2026-06-08 | HKD 1,37 | %0,00 | HKD 1,37 | HKD 1,37 | HKD 1,37 | 0 |
| 2026-06-05 | HKD 1,37 | %0,00 | HKD 1,37 | HKD 1,37 | HKD 1,36 | 14,00K |
| 2026-06-04 | HKD 1,37 | +%3,01 | HKD 1,30 | HKD 1,37 | HKD 1,30 | 29,80K |
| 2026-06-03 | HKD 1,33 | %0,00 | HKD 1,33 | HKD 1,33 | HKD 1,32 | 48,80K |
| 2026-06-02 | HKD 1,33 | %0,00 | HKD 1,33 | HKD 1,34 | HKD 1,33 | 116,40K |
| 2026-06-01 | HKD 1,33 | -%3,62 | HKD 1,38 | HKD 1,48 | HKD 1,33 | 158,00K |
| 2026-05-29 | HKD 1,38 | %0,00 | HKD 1,31 | HKD 1,38 | HKD 1,31 | 62,00K |
| 2026-05-28 | HKD 1,38 | %0,00 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 12,00K |
| 2026-05-27 | HKD 1,38 | +%3,76 | HKD 1,33 | HKD 1,38 | HKD 1,31 | 192,60K |
| 2026-05-26 | HKD 1,33 | -%5,67 | HKD 1,40 | HKD 1,41 | HKD 1,30 | 509,80K |