Shandong Hi-Speed New Energy Group Limited 1250
HKEX · Hong Kong SAR China · Utilities
HKD 1.02+0.06 (+6.25%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.02 | +6.25% | HKD 0.99 | HKD 1.02 | HKD 0.99 | 52.00K |
| 2026-09-30 | HKD 0.96 | -1.03% | HKD 0.96 | HKD 0.96 | HKD 0.95 | 82.00K |
| 2026-09-29 | HKD 0.97 | -5.37% | HKD 1.02 | HKD 1.02 | HKD 0.96 | 229.00K |
| 2026-09-28 | HKD 1.02 | -1.44% | HKD 1.02 | HKD 1.02 | HKD 1.02 |
| 23.00K |
| 2026-09-25 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-09-24 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.06 | HKD 1.04 | 84.00K |
| 2026-09-23 | HKD 1.04 | -2.35% | HKD 1.07 | HKD 1.07 | HKD 1.04 | 69.20K |
| 2026-09-22 | HKD 1.07 | 0.00% | HKD 1.07 | HKD 1.09 | HKD 1.06 | 3.20K |
| 2026-09-21 | HKD 1.07 | -4.05% | HKD 1.03 | HKD 1.06 | HKD 1.02 | 29.80K |
| 2026-09-18 | HKD 1.11 | 0.00% | HKD 1.11 | HKD 1.11 | HKD 1.11 | 0 |
| 2026-09-17 | HKD 1.11 | -0.89% | HKD 1.11 | HKD 1.11 | HKD 1.11 | 0 |
| 2026-09-16 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 20.92K |
| 2026-09-15 | HKD 1.12 | +6.67% | HKD 1.01 | HKD 1.14 | HKD 1.01 | 32.17K |
| 2026-09-14 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 10.00K |
| 2026-09-11 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-09-10 | HKD 1.05 | -1.87% | HKD 1.04 | HKD 1.07 | HKD 1.04 | 9.00K |
| 2026-09-09 | HKD 1.07 | +2.39% | HKD 1.06 | HKD 1.07 | HKD 1.06 | 3.00K |
| 2026-09-08 | HKD 1.04 | +0.48% | HKD 1.05 | HKD 1.05 | HKD 1.04 | 48.00K |
| 2026-09-07 | HKD 1.04 | -4.15% | HKD 1.08 | HKD 1.08 | HKD 1.04 | 125.01K |
| 2026-09-04 | HKD 1.09 | -3.56% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 2.00K |
| 2026-09-03 | HKD 1.13 | +2.74% | HKD 1.05 | HKD 1.15 | HKD 1.05 | 86.00K |
| 2026-09-02 | HKD 1.10 | -2.23% | HKD 1.10 | HKD 1.19 | HKD 1.10 | 8.28K |
| 2026-09-01 | HKD 1.12 | -2.61% | HKD 1.10 | HKD 1.12 | HKD 1.10 | 21.00K |
| 2026-08-31 | HKD 1.15 | -3.36% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 29.00K |
| 2026-08-28 | HKD 1.19 | -0.83% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-08-27 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-08-26 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-08-25 | HKD 1.20 | +0.84% | HKD 1.18 | HKD 1.21 | HKD 1.18 | 54.00K |
| 2026-08-24 | HKD 1.19 | +7.69% | HKD 1.12 | HKD 1.20 | HKD 1.12 | 3.00K |
| 2026-08-21 | HKD 1.11 | +1.38% | HKD 1.09 | HKD 1.11 | HKD 1.09 | 21.60K |
| 2026-08-20 | HKD 1.09 | +5.83% | HKD 1.03 | HKD 1.09 | HKD 1.00 | 555.00K |
| 2026-08-19 | HKD 1.03 | -1.90% | HKD 1.05 | HKD 1.11 | HKD 1.03 | 42.40K |
| 2026-08-18 | HKD 1.05 | -12.86% | HKD 1.21 | HKD 1.21 | HKD 1.05 | 101.00K |
| 2026-08-17 | HKD 1.21 | -1.23% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 4.00K |
| 2026-08-14 | HKD 1.22 | -2.40% | HKD 1.22 | HKD 1.22 | HKD 1.22 | 0 |
| 2026-08-13 | HKD 1.25 | +1.63% | HKD 1.23 | HKD 1.25 | HKD 1.23 | 24.20K |
| 2026-08-12 | HKD 1.23 | -0.40% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 4.00K |
| 2026-08-11 | HKD 1.24 | +0.41% | HKD 1.24 | HKD 1.24 | HKD 1.24 | 0 |
| 2026-08-10 | HKD 1.23 | -3.91% | HKD 1.22 | HKD 1.23 | HKD 1.22 | 23.00K |
| 2026-08-07 | HKD 1.28 | -1.54% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-08-06 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.18 | 25.00K |
| 2026-08-05 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-08-04 | HKD 1.30 | +9.24% | HKD 1.18 | HKD 1.30 | HKD 1.17 | 236.60K |
| 2026-08-03 | HKD 1.19 | +7.21% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 4.00K |
| 2026-07-31 | HKD 1.11 | -2.63% | HKD 1.11 | HKD 1.11 | HKD 1.11 | 2.00K |
| 2026-07-30 | HKD 1.14 | -1.72% | HKD 1.14 | HKD 1.14 | HKD 1.14 | 0 |
| 2026-07-29 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.20 | HKD 1.09 | 27.20K |
| 2026-07-28 | HKD 1.16 | +1.75% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 3.00K |
| 2026-07-27 | HKD 1.14 | -0.87% | HKD 1.14 | HKD 1.14 | HKD 1.14 | 0 |
| 2026-07-24 | HKD 1.15 | -0.86% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-07-23 | HKD 1.16 | +6.42% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 0 |
| 2026-07-22 | HKD 1.09 | -6.84% | HKD 1.09 | HKD 1.09 | HKD 1.09 | 0 |
| 2026-07-21 | HKD 1.17 | 0.00% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 0 |
| 2026-07-20 | HKD 1.17 | +6.36% | HKD 1.06 | HKD 1.17 | HKD 1.06 | 76.00K |
| 2026-07-17 | HKD 1.10 | +0.92% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 24.00K |
| 2026-07-16 | HKD 1.09 | -4.39% | HKD 1.14 | HKD 1.15 | HKD 1.09 | 82.80K |
| 2026-07-15 | HKD 1.14 | 0.00% | HKD 1.14 | HKD 1.14 | HKD 1.14 | 0 |
| 2026-07-14 | HKD 1.14 | +7.55% | HKD 1.08 | HKD 1.15 | HKD 1.08 | 215.00K |
| 2026-07-13 | HKD 1.06 | -2.75% | HKD 1.08 | HKD 1.08 | HKD 1.05 | 125.00K |
| 2026-07-10 | HKD 1.09 | -3.54% | HKD 1.09 | HKD 1.09 | HKD 1.05 | 7.00K |
| 2026-07-09 | HKD 1.13 | +7.62% | HKD 1.08 | HKD 1.13 | HKD 1.08 | 10.40K |
| 2026-07-08 | HKD 1.05 | -7.08% | HKD 1.13 | HKD 1.13 | HKD 1.05 | 29.77K |
| 2026-07-07 | HKD 1.13 | 0.00% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 0 |
| 2026-07-06 | HKD 1.13 | -1.74% | HKD 1.06 | HKD 1.15 | HKD 1.06 | 157.80K |
| 2026-07-03 | HKD 1.15 | +11.65% | HKD 1.04 | HKD 1.19 | HKD 1.03 | 66.30K |
| 2026-07-02 | HKD 1.03 | -7.21% | HKD 1.11 | HKD 1.14 | HKD 1.01 | 460.30K |
| 2026-06-30 | HKD 1.11 | 0.00% | HKD 1.11 | HKD 1.11 | HKD 1.11 | 0 |
| 2026-06-29 | HKD 1.11 | -4.31% | HKD 1.08 | HKD 1.15 | HKD 1.08 | 92.03K |
| 2026-06-26 | HKD 1.16 | -1.69% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 0 |
| 2026-06-25 | HKD 1.18 | -0.84% | HKD 1.11 | HKD 1.18 | HKD 1.07 | 155.00K |
| 2026-06-24 | HKD 1.19 | +2.59% | HKD 1.11 | HKD 1.20 | HKD 1.07 | 62.00K |
| 2026-06-23 | HKD 1.16 | -2.52% | HKD 1.19 | HKD 1.19 | HKD 1.16 | 38.60K |
| 2026-06-22 | HKD 1.19 | -3.25% | HKD 1.22 | HKD 1.22 | HKD 1.19 | 205.80K |
| 2026-06-18 | HKD 1.23 | -1.60% | HKD 1.21 | HKD 1.23 | HKD 1.17 | 150.29K |
| 2026-06-17 | HKD 1.25 | +4.17% | HKD 1.24 | HKD 1.25 | HKD 1.20 | 85.60K |
| 2026-06-16 | HKD 1.20 | -4.00% | HKD 1.18 | HKD 1.20 | HKD 1.18 | 11.00K |
| 2026-06-15 | HKD 1.25 | +4.17% | HKD 1.17 | HKD 1.25 | HKD 1.17 | 125.00K |
| 2026-06-12 | HKD 1.20 | -4.76% | HKD 1.25 | HKD 1.25 | HKD 1.20 | 45.00K |
| 2026-06-11 | HKD 1.26 | -0.79% | HKD 1.25 | HKD 1.26 | HKD 1.23 | 168.00K |
| 2026-06-10 | HKD 1.27 | -3.05% | HKD 1.31 | HKD 1.31 | HKD 1.27 | 42.00K |
| 2026-06-09 | HKD 1.31 | -4.38% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 1.80K |
| 2026-06-08 | HKD 1.37 | 0.00% | HKD 1.37 | HKD 1.37 | HKD 1.37 | 0 |
| 2026-06-05 | HKD 1.37 | 0.00% | HKD 1.37 | HKD 1.37 | HKD 1.36 | 14.00K |
| 2026-06-04 | HKD 1.37 | +3.01% | HKD 1.30 | HKD 1.37 | HKD 1.30 | 29.80K |
| 2026-06-03 | HKD 1.33 | 0.00% | HKD 1.33 | HKD 1.33 | HKD 1.32 | 48.80K |
| 2026-06-02 | HKD 1.33 | 0.00% | HKD 1.33 | HKD 1.34 | HKD 1.33 | 116.40K |
| 2026-06-01 | HKD 1.33 | -3.62% | HKD 1.38 | HKD 1.48 | HKD 1.33 | 158.00K |
| 2026-05-29 | HKD 1.38 | 0.00% | HKD 1.31 | HKD 1.38 | HKD 1.31 | 62.00K |
| 2026-05-28 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 12.00K |
| 2026-05-27 | HKD 1.38 | +3.76% | HKD 1.33 | HKD 1.38 | HKD 1.31 | 192.60K |