Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-09-29 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 2,00K |
| 2026-09-28 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-09-25 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-09-24 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-09-23 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 10,00K |
| 2026-09-22 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-09-21 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-09-18 | HKD 2,00 | +%9,89 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-09-17 | HKD 1,82 | %0,00 | HKD 1,82 | HKD 1,82 | HKD 1,82 | 0 |
| 2026-09-16 | HKD 1,82 | -%9,23 | HKD 2,01 | HKD 2,01 | HKD 1,80 | 92,00K |
| 2026-09-15 | HKD 2,01 | -%4,52 | HKD 2,01 | HKD 2,01 | HKD 2,01 | 0 |
| 2026-09-14 | HKD 2,10 | %0,00 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 62,00K |
| 2026-09-11 | HKD 2,10 | %0,00 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 0 |
| 2026-09-10 | HKD 2,10 | %0,00 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 0 |
| 2026-09-09 | HKD 2,10 | +%1,45 | HKD 2,07 | HKD 2,10 | HKD 2,07 | 10,00K |
| 2026-09-08 | HKD 2,07 | %0,00 | HKD 2,07 | HKD 2,07 | HKD 2,07 | 0 |
| 2026-09-07 | HKD 2,07 | -%1,43 | HKD 2,08 | HKD 2,08 | HKD 2,07 | 18,00K |
| 2026-09-04 | HKD 2,10 | +%0,24 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 0 |
| 2026-09-03 | HKD 2,10 | +%3,46 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 26,00K |
| 2026-09-02 | HKD 2,03 | +%0,25 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-09-01 | HKD 2,02 | %0,00 | HKD 2,02 | HKD 2,02 | HKD 2,02 | 0 |
| 2026-08-31 | HKD 2,02 | +%0,25 | HKD 2,02 | HKD 2,02 | HKD 2,02 | 0 |
| 2026-08-28 | HKD 2,02 | +%0,25 | HKD 2,02 | HKD 2,02 | HKD 2,02 | 0 |
| 2026-08-27 | HKD 2,01 | -%4,29 | HKD 2,11 | HKD 2,11 | HKD 2,01 | 10,00K |
| 2026-08-26 | HKD 2,10 | %0,00 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 0 |
| 2026-08-25 | HKD 2,10 | -%2,33 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 4,00K |
| 2026-08-24 | HKD 2,15 | -%0,92 | HKD 2,15 | HKD 2,15 | HKD 2,15 | 0 |
| 2026-08-21 | HKD 2,17 | -%1,14 | HKD 2,17 | HKD 2,17 | HKD 2,17 | 0 |
| 2026-08-20 | HKD 2,19 | %0,00 | HKD 2,19 | HKD 2,19 | HKD 2,19 | 4,00K |
| 2026-08-19 | HKD 2,19 | %0,00 | HKD 2,19 | HKD 2,19 | HKD 2,19 | 0 |
| 2026-08-18 | HKD 2,19 | %0,00 | HKD 2,19 | HKD 2,19 | HKD 2,03 | 40,00K |
| 2026-08-17 | HKD 2,19 | -%0,23 | HKD 2,20 | HKD 2,20 | HKD 2,19 | 16,00K |
| 2026-08-14 | HKD 2,20 | -%10,93 | HKD 2,35 | HKD 2,38 | HKD 2,02 | 100,00K |
| 2026-08-13 | HKD 2,47 | %0,00 | HKD 2,47 | HKD 2,47 | HKD 2,47 | 0 |
| 2026-08-12 | HKD 2,47 | %0,00 | HKD 2,47 | HKD 2,47 | HKD 2,47 | 16,00K |
| 2026-08-11 | HKD 2,47 | %0,00 | HKD 2,47 | HKD 2,47 | HKD 2,47 | 0 |
| 2026-08-10 | HKD 2,47 | %0,00 | HKD 2,47 | HKD 2,47 | HKD 2,47 | 0 |
| 2026-08-07 | HKD 2,47 | +%16,51 | HKD 2,65 | HKD 2,65 | HKD 2,50 | 12,00K |
| 2026-08-06 | HKD 2,12 | %0,00 | HKD 2,12 | HKD 2,12 | HKD 2,12 | 0 |
| 2026-08-05 | HKD 2,12 | +%0,95 | HKD 2,14 | HKD 2,14 | HKD 2,12 | 14,00K |
| 2026-08-04 | HKD 2,10 | %0,00 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 0 |
| 2026-08-03 | HKD 2,10 | %0,00 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 0 |
| 2026-07-31 | HKD 2,10 | -%3,67 | HKD 2,18 | HKD 2,18 | HKD 2,10 | 4,00K |
| 2026-07-30 | HKD 2,18 | -%0,91 | HKD 2,18 | HKD 2,18 | HKD 2,18 | 6,00K |
| 2026-07-29 | HKD 2,20 | -%9,09 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-07-28 | HKD 2,42 | -%5,10 | HKD 2,42 | HKD 2,42 | HKD 2,42 | 0 |
| 2026-07-27 | HKD 2,55 | +%18,60 | HKD 2,05 | HKD 2,83 | HKD 1,80 | 184,00K |
| 2026-07-24 | HKD 2,15 | -%8,51 | HKD 2,30 | HKD 2,30 | HKD 2,05 | 80,00K |
| 2026-07-23 | HKD 2,35 | %0,00 | HKD 2,35 | HKD 2,35 | HKD 2,35 | 40,00K |
| 2026-07-22 | HKD 2,35 | -%4,08 | HKD 2,45 | HKD 2,45 | HKD 2,35 | 142,00K |
| 2026-07-21 | HKD 2,45 | -%3,92 | HKD 2,50 | HKD 2,50 | HKD 2,45 | 82,00K |
| 2026-07-20 | HKD 2,55 | -%3,77 | HKD 2,57 | HKD 2,57 | HKD 2,55 | 54,00K |
| 2026-07-17 | HKD 2,65 | %0,00 | HKD 2,65 | HKD 2,65 | HKD 2,65 | 10,00K |
| 2026-07-16 | HKD 2,65 | %0,00 | HKD 2,65 | HKD 2,65 | HKD 2,65 | 0 |
| 2026-07-15 | HKD 2,65 | %0,00 | HKD 2,65 | HKD 2,65 | HKD 2,65 | 10,00K |
| 2026-07-14 | HKD 2,65 | -%3,64 | HKD 2,70 | HKD 2,70 | HKD 2,65 | 42,00K |
| 2026-07-13 | HKD 2,75 | -%1,79 | HKD 2,80 | HKD 2,80 | HKD 2,75 | 98,00K |
| 2026-07-10 | HKD 2,80 | -%3,11 | HKD 2,85 | HKD 2,85 | HKD 2,80 | 100,00K |
| 2026-07-09 | HKD 2,89 | -%2,03 | HKD 2,90 | HKD 2,90 | HKD 2,89 | 58,00K |
| 2026-07-08 | HKD 2,95 | -%1,67 | HKD 3,00 | HKD 3,00 | HKD 2,95 | 94,00K |
| 2026-07-07 | HKD 3,00 | -%1,64 | HKD 3,00 | HKD 3,00 | HKD 3,00 | 30,00K |
| 2026-07-06 | HKD 3,05 | -%4,98 | HKD 3,21 | HKD 3,21 | HKD 2,98 | 38,00K |
| 2026-07-03 | HKD 3,21 | -%2,73 | HKD 3,30 | HKD 3,30 | HKD 3,21 | 6,00K |
| 2026-07-02 | HKD 3,30 | -%8,33 | HKD 3,30 | HKD 3,30 | HKD 3,30 | 2,00K |
| 2026-06-30 | HKD 3,60 | +%13,92 | HKD 3,10 | HKD 3,60 | HKD 2,71 | 122,00K |
| 2026-06-29 | HKD 3,16 | -%4,82 | HKD 3,28 | HKD 3,28 | HKD 3,16 | 36,00K |
| 2026-06-26 | HKD 3,32 | +%1,22 | HKD 3,28 | HKD 3,36 | HKD 3,28 | 98,00K |
| 2026-06-25 | HKD 3,28 | -%8,89 | HKD 3,60 | HKD 3,60 | HKD 3,28 | 174,00K |
| 2026-06-24 | HKD 3,60 | +%1,69 | HKD 3,68 | HKD 3,70 | HKD 3,60 | 98,00K |
| 2026-06-23 | HKD 3,54 | %0,00 | HKD 3,55 | HKD 3,55 | HKD 3,54 | 92,00K |
| 2026-06-22 | HKD 3,54 | +%0,28 | HKD 3,53 | HKD 3,54 | HKD 3,53 | 40,00K |
| 2026-06-18 | HKD 3,53 | +%0,57 | HKD 3,52 | HKD 3,55 | HKD 3,52 | 50,00K |
| 2026-06-17 | HKD 3,51 | +%0,29 | HKD 3,60 | HKD 3,70 | HKD 3,51 | 152,00K |
| 2026-06-16 | HKD 3,50 | %0,00 | HKD 3,50 | HKD 3,50 | HKD 3,40 | 168,00K |
| 2026-06-15 | HKD 3,50 | +%6,06 | HKD 3,35 | HKD 3,50 | HKD 3,30 | 276,00K |
| 2026-06-12 | HKD 3,30 | +%1,54 | HKD 3,30 | HKD 3,50 | HKD 3,22 | 174,00K |
| 2026-06-11 | HKD 3,25 | +%19,93 | HKD 2,92 | HKD 3,79 | HKD 2,92 | 830,00K |
| 2026-06-10 | HKD 2,71 | -%2,52 | HKD 2,78 | HKD 2,82 | HKD 2,31 | 334,00K |
| 2026-06-09 | HKD 2,78 | +%14,88 | HKD 2,44 | HKD 2,80 | HKD 2,44 | 258,00K |
| 2026-06-08 | HKD 2,42 | +%0,83 | HKD 2,44 | HKD 2,60 | HKD 2,40 | 486,00K |
| 2026-06-05 | HKD 2,40 | +%4,80 | HKD 2,30 | HKD 2,46 | HKD 2,30 | 82,00K |
| 2026-06-04 | HKD 2,29 | +%8,53 | HKD 2,20 | HKD 2,29 | HKD 2,20 | 16,00K |
| 2026-06-03 | HKD 2,11 | %0,00 | HKD 2,14 | HKD 2,27 | HKD 2,11 | 116,00K |
| 2026-06-02 | HKD 2,11 | %0,00 | HKD 2,12 | HKD 2,35 | HKD 2,11 | 302,00K |
| 2026-06-01 | HKD 2,11 | -%4,09 | HKD 2,11 | HKD 2,18 | HKD 2,11 | 106,00K |
| 2026-05-29 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 56,00K |
| 2026-05-28 | HKD 2,20 | +%4,76 | HKD 2,10 | HKD 2,48 | HKD 2,11 | 454,00K |
| 2026-05-27 | HKD 2,10 | +%2,44 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 0 |
| 2026-05-26 | HKD 2,05 | %0,00 | HKD 2,05 | HKD 2,05 | HKD 2,05 | 28,00K |