TATA Health International Holdings Ltd. 1255
HKEX · Hong Kong SAR China · Retail Trade
HKD 2.000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-09-29 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 2.00K |
| 2026-09-28 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-09-25 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-09-24 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-09-23 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 10.00K |
| 2026-09-22 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-09-21 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-09-18 | HKD 2.00 | +9.89% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-09-17 | HKD 1.82 | 0.00% | HKD 1.82 | HKD 1.82 | HKD 1.82 | 0 |
| 2026-09-16 | HKD 1.82 | -9.23% | HKD 2.01 | HKD 2.01 | HKD 1.80 | 92.00K |
| 2026-09-15 | HKD 2.01 | -4.52% | HKD 2.01 | HKD 2.01 | HKD 2.01 | 0 |
| 2026-09-14 | HKD 2.10 | 0.00% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 62.00K |
| 2026-09-11 | HKD 2.10 | 0.00% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 0 |
| 2026-09-10 | HKD 2.10 | 0.00% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 0 |
| 2026-09-09 | HKD 2.10 | +1.45% | HKD 2.07 | HKD 2.10 | HKD 2.07 | 10.00K |
| 2026-09-08 | HKD 2.07 | 0.00% | HKD 2.07 | HKD 2.07 | HKD 2.07 | 0 |
| 2026-09-07 | HKD 2.07 | -1.43% | HKD 2.08 | HKD 2.08 | HKD 2.07 | 18.00K |
| 2026-09-04 | HKD 2.10 | +0.24% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 0 |
| 2026-09-03 | HKD 2.10 | +3.46% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 26.00K |
| 2026-09-02 | HKD 2.03 | +0.25% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 0 |
| 2026-09-01 | HKD 2.02 | 0.00% | HKD 2.02 | HKD 2.02 | HKD 2.02 | 0 |
| 2026-08-31 | HKD 2.02 | +0.25% | HKD 2.02 | HKD 2.02 | HKD 2.02 | 0 |
| 2026-08-28 | HKD 2.02 | +0.25% | HKD 2.02 | HKD 2.02 | HKD 2.02 | 0 |
| 2026-08-27 | HKD 2.01 | -4.29% | HKD 2.11 | HKD 2.11 | HKD 2.01 | 10.00K |
| 2026-08-26 | HKD 2.10 | 0.00% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 0 |
| 2026-08-25 | HKD 2.10 | -2.33% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 4.00K |
| 2026-08-24 | HKD 2.15 | -0.92% | HKD 2.15 | HKD 2.15 | HKD 2.15 | 0 |
| 2026-08-21 | HKD 2.17 | -1.14% | HKD 2.17 | HKD 2.17 | HKD 2.17 | 0 |
| 2026-08-20 | HKD 2.19 | 0.00% | HKD 2.19 | HKD 2.19 | HKD 2.19 | 4.00K |
| 2026-08-19 | HKD 2.19 | 0.00% | HKD 2.19 | HKD 2.19 | HKD 2.19 | 0 |
| 2026-08-18 | HKD 2.19 | 0.00% | HKD 2.19 | HKD 2.19 | HKD 2.03 | 40.00K |
| 2026-08-17 | HKD 2.19 | -0.23% | HKD 2.20 | HKD 2.20 | HKD 2.19 | 16.00K |
| 2026-08-14 | HKD 2.20 | -10.93% | HKD 2.35 | HKD 2.38 | HKD 2.02 | 100.00K |
| 2026-08-13 | HKD 2.47 | 0.00% | HKD 2.47 | HKD 2.47 | HKD 2.47 | 0 |
| 2026-08-12 | HKD 2.47 | 0.00% | HKD 2.47 | HKD 2.47 | HKD 2.47 | 16.00K |
| 2026-08-11 | HKD 2.47 | 0.00% | HKD 2.47 | HKD 2.47 | HKD 2.47 | 0 |
| 2026-08-10 | HKD 2.47 | 0.00% | HKD 2.47 | HKD 2.47 | HKD 2.47 | 0 |
| 2026-08-07 | HKD 2.47 | +16.51% | HKD 2.65 | HKD 2.65 | HKD 2.50 | 12.00K |
| 2026-08-06 | HKD 2.12 | 0.00% | HKD 2.12 | HKD 2.12 | HKD 2.12 | 0 |
| 2026-08-05 | HKD 2.12 | +0.95% | HKD 2.14 | HKD 2.14 | HKD 2.12 | 14.00K |
| 2026-08-04 | HKD 2.10 | 0.00% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 0 |
| 2026-08-03 | HKD 2.10 | 0.00% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 0 |
| 2026-07-31 | HKD 2.10 | -3.67% | HKD 2.18 | HKD 2.18 | HKD 2.10 | 4.00K |
| 2026-07-30 | HKD 2.18 | -0.91% | HKD 2.18 | HKD 2.18 | HKD 2.18 | 6.00K |
| 2026-07-29 | HKD 2.20 | -9.09% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-07-28 | HKD 2.42 | -5.10% | HKD 2.42 | HKD 2.42 | HKD 2.42 | 0 |
| 2026-07-27 | HKD 2.55 | +18.60% | HKD 2.05 | HKD 2.83 | HKD 1.80 | 184.00K |
| 2026-07-24 | HKD 2.15 | -8.51% | HKD 2.30 | HKD 2.30 | HKD 2.05 | 80.00K |
| 2026-07-23 | HKD 2.35 | 0.00% | HKD 2.35 | HKD 2.35 | HKD 2.35 | 40.00K |
| 2026-07-22 | HKD 2.35 | -4.08% | HKD 2.45 | HKD 2.45 | HKD 2.35 | 142.00K |
| 2026-07-21 | HKD 2.45 | -3.92% | HKD 2.50 | HKD 2.50 | HKD 2.45 | 82.00K |
| 2026-07-20 | HKD 2.55 | -3.77% | HKD 2.57 | HKD 2.57 | HKD 2.55 | 54.00K |
| 2026-07-17 | HKD 2.65 | 0.00% | HKD 2.65 | HKD 2.65 | HKD 2.65 | 10.00K |
| 2026-07-16 | HKD 2.65 | 0.00% | HKD 2.65 | HKD 2.65 | HKD 2.65 | 0 |
| 2026-07-15 | HKD 2.65 | 0.00% | HKD 2.65 | HKD 2.65 | HKD 2.65 | 10.00K |
| 2026-07-14 | HKD 2.65 | -3.64% | HKD 2.70 | HKD 2.70 | HKD 2.65 | 42.00K |
| 2026-07-13 | HKD 2.75 | -1.79% | HKD 2.80 | HKD 2.80 | HKD 2.75 | 98.00K |
| 2026-07-10 | HKD 2.80 | -3.11% | HKD 2.85 | HKD 2.85 | HKD 2.80 | 100.00K |
| 2026-07-09 | HKD 2.89 | -2.03% | HKD 2.90 | HKD 2.90 | HKD 2.89 | 58.00K |
| 2026-07-08 | HKD 2.95 | -1.67% | HKD 3.00 | HKD 3.00 | HKD 2.95 | 94.00K |
| 2026-07-07 | HKD 3.00 | -1.64% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 30.00K |
| 2026-07-06 | HKD 3.05 | -4.98% | HKD 3.21 | HKD 3.21 | HKD 2.98 | 38.00K |
| 2026-07-03 | HKD 3.21 | -2.73% | HKD 3.30 | HKD 3.30 | HKD 3.21 | 6.00K |
| 2026-07-02 | HKD 3.30 | -8.33% | HKD 3.30 | HKD 3.30 | HKD 3.30 | 2.00K |
| 2026-06-30 | HKD 3.60 | +13.92% | HKD 3.10 | HKD 3.60 | HKD 2.71 | 122.00K |
| 2026-06-29 | HKD 3.16 | -4.82% | HKD 3.28 | HKD 3.28 | HKD 3.16 | 36.00K |
| 2026-06-26 | HKD 3.32 | +1.22% | HKD 3.28 | HKD 3.36 | HKD 3.28 | 98.00K |
| 2026-06-25 | HKD 3.28 | -8.89% | HKD 3.60 | HKD 3.60 | HKD 3.28 | 174.00K |
| 2026-06-24 | HKD 3.60 | +1.69% | HKD 3.68 | HKD 3.70 | HKD 3.60 | 98.00K |
| 2026-06-23 | HKD 3.54 | 0.00% | HKD 3.55 | HKD 3.55 | HKD 3.54 | 92.00K |
| 2026-06-22 | HKD 3.54 | +0.28% | HKD 3.53 | HKD 3.54 | HKD 3.53 | 40.00K |
| 2026-06-18 | HKD 3.53 | +0.57% | HKD 3.52 | HKD 3.55 | HKD 3.52 | 50.00K |
| 2026-06-17 | HKD 3.51 | +0.29% | HKD 3.60 | HKD 3.70 | HKD 3.51 | 152.00K |
| 2026-06-16 | HKD 3.50 | 0.00% | HKD 3.50 | HKD 3.50 | HKD 3.40 | 168.00K |
| 2026-06-15 | HKD 3.50 | +6.06% | HKD 3.35 | HKD 3.50 | HKD 3.30 | 276.00K |
| 2026-06-12 | HKD 3.30 | +1.54% | HKD 3.30 | HKD 3.50 | HKD 3.22 | 174.00K |
| 2026-06-11 | HKD 3.25 | +19.93% | HKD 2.92 | HKD 3.79 | HKD 2.92 | 830.00K |
| 2026-06-10 | HKD 2.71 | -2.52% | HKD 2.78 | HKD 2.82 | HKD 2.31 | 334.00K |
| 2026-06-09 | HKD 2.78 | +14.88% | HKD 2.44 | HKD 2.80 | HKD 2.44 | 258.00K |
| 2026-06-08 | HKD 2.42 | +0.83% | HKD 2.44 | HKD 2.60 | HKD 2.40 | 486.00K |
| 2026-06-05 | HKD 2.40 | +4.80% | HKD 2.30 | HKD 2.46 | HKD 2.30 | 82.00K |
| 2026-06-04 | HKD 2.29 | +8.53% | HKD 2.20 | HKD 2.29 | HKD 2.20 | 16.00K |
| 2026-06-03 | HKD 2.11 | 0.00% | HKD 2.14 | HKD 2.27 | HKD 2.11 | 116.00K |
| 2026-06-02 | HKD 2.11 | 0.00% | HKD 2.12 | HKD 2.35 | HKD 2.11 | 302.00K |
| 2026-06-01 | HKD 2.11 | -4.09% | HKD 2.11 | HKD 2.18 | HKD 2.11 | 106.00K |
| 2026-05-29 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 56.00K |
| 2026-05-28 | HKD 2.20 | +4.76% | HKD 2.10 | HKD 2.48 | HKD 2.11 | 454.00K |
| 2026-05-27 | HKD 2.10 | +2.44% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 0 |
| 2026-05-26 | HKD 2.05 | 0.00% | HKD 2.05 | HKD 2.05 | HKD 2.05 | 28.00K |