Sunjuice Holdings Co., Ltd. 1256
TWSE · Tayvan · Dayanıksız Tüketim Malları
TWD 168,00-0,50 (-%0,30)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 168,00 | -%0,30 | TWD 167,50 | TWD 168,50 | TWD 167,50 | 20,28K |
| 2026-10-01 | TWD 168,50 | +%0,30 | TWD 168,00 | TWD 168,50 | TWD 167,50 | 10,01K |
| 2026-09-30 | TWD 168,00 | -%0,30 | TWD 168,50 | TWD 169,00 | TWD 166,00 | 56,02K |
| 2026-09-29 | TWD 168,50 | +%1,20 | TWD 168,50 | TWD 170,00 | TWD 167,50 | 28,07K |
| 2026-09-24 | TWD 166,50 | -%0,30 | TWD 166,50 | TWD 170,00 | TWD 165,50 | 54,01K |
| 2026-09-23 | TWD 167,00 | -%0,30 | TWD 168,00 | TWD 168,00 | TWD 166,50 | 43,00K |
| 2026-09-22 | TWD 167,50 | -%1,47 | TWD 170,50 | TWD 171,00 | TWD 167,00 | 72,04K |
| 2026-09-21 | TWD 170,00 | -%1,16 | TWD 170,50 | TWD 171,50 | TWD 170,00 | 26,09K |
| 2026-09-18 | TWD 172,00 | +%0,88 | TWD 171,50 | TWD 172,00 | TWD 170,00 | 35,10K |
| 2026-09-17 | TWD 170,50 | %0,00 | TWD 171,50 | TWD 171,50 | TWD 170,00 | 29,00K |
| 2026-09-16 | TWD 170,50 | -%0,29 | TWD 172,00 | TWD 172,00 | TWD 170,50 | 30,10K |
| 2026-09-15 | TWD 171,00 | -%0,58 | TWD 173,00 | TWD 174,00 | TWD 171,00 | 27,01K |
| 2026-09-14 | TWD 172,00 | +%0,58 | TWD 171,50 | TWD 173,00 | TWD 171,50 | 12,03K |
| 2026-09-11 | TWD 171,00 | -%0,87 | TWD 171,50 | TWD 172,00 | TWD 170,00 | 56,18K |
| 2026-09-10 | TWD 172,50 | -%1,15 | TWD 174,50 | TWD 175,50 | TWD 172,50 | 29,20K |
| 2026-09-09 | TWD 174,50 | +%0,29 | TWD 174,00 | TWD 176,50 | TWD 173,50 | 33,10K |
| 2026-09-08 | TWD 174,00 | +%0,29 | TWD 173,50 | TWD 176,50 | TWD 173,50 | 39,00K |
| 2026-09-07 | TWD 173,50 | +%0,29 | TWD 177,50 | TWD 177,50 | TWD 172,00 | 79,05K |
| 2026-09-04 | TWD 173,00 | %0,00 | TWD 174,00 | TWD 174,50 | TWD 171,50 | 66,01K |
| 2026-09-03 | TWD 173,00 | -%2,54 | TWD 178,00 | TWD 178,50 | TWD 173,00 | 124,06K |
| 2026-09-02 | TWD 177,50 | -%0,28 | TWD 179,50 | TWD 181,00 | TWD 177,50 | 51,00K |
| 2026-09-01 | TWD 178,00 | -%1,93 | TWD 184,00 | TWD 184,00 | TWD 177,00 | 149,04K |
| 2026-08-31 | TWD 181,50 | -%3,46 | TWD 193,50 | TWD 195,50 | TWD 181,00 | 280,14K |
| 2026-08-28 | TWD 188,00 | +%2,73 | TWD 185,50 | TWD 188,00 | TWD 183,50 | 106,14K |
| 2026-08-27 | TWD 183,00 | -%1,61 | TWD 187,00 | TWD 187,00 | TWD 181,50 | 98,05K |
| 2026-08-26 | TWD 186,00 | +%2,20 | TWD 181,00 | TWD 186,00 | TWD 181,00 | 56,01K |
| 2026-08-25 | TWD 182,00 | +%1,96 | TWD 180,50 | TWD 182,00 | TWD 179,50 | 37,20K |
| 2026-08-24 | TWD 178,50 | -%0,56 | TWD 179,50 | TWD 179,50 | TWD 177,00 | 24,05K |
| 2026-08-21 | TWD 179,50 | %0,00 | TWD 179,00 | TWD 181,50 | TWD 179,00 | 33,01K |
| 2026-08-20 | TWD 179,50 | +%1,99 | TWD 178,50 | TWD 180,00 | TWD 178,00 | 26,05K |
| 2026-08-19 | TWD 176,00 | +%0,28 | TWD 176,00 | TWD 177,00 | TWD 174,00 | 32,02K |
| 2026-08-18 | TWD 175,50 | -%1,96 | TWD 178,00 | TWD 178,00 | TWD 174,50 | 99,08K |
| 2026-08-17 | TWD 179,00 | -%1,10 | TWD 181,00 | TWD 182,00 | TWD 179,00 | 84,01K |
| 2026-08-14 | TWD 181,00 | +%0,28 | TWD 182,50 | TWD 182,50 | TWD 178,00 | 35,02K |
| 2026-08-13 | TWD 180,50 | +%0,28 | TWD 180,00 | TWD 180,50 | TWD 175,50 | 49,00K |
| 2026-08-12 | TWD 180,00 | +%0,28 | TWD 180,00 | TWD 180,50 | TWD 178,00 | 20,92K |
| 2026-08-11 | TWD 179,50 | +%0,84 | TWD 178,50 | TWD 183,00 | TWD 178,50 | 57,07K |
| 2026-08-10 | TWD 178,00 | -%0,28 | TWD 178,00 | TWD 179,00 | TWD 177,50 | 35,03K |
| 2026-08-07 | TWD 178,50 | +%0,85 | TWD 177,50 | TWD 180,00 | TWD 177,00 | 46,17K |
| 2026-08-06 | TWD 177,00 | -%4,84 | TWD 182,50 | TWD 185,00 | TWD 173,00 | 381,07K |
| 2026-08-05 | TWD 186,00 | +%0,27 | TWD 191,00 | TWD 193,00 | TWD 179,50 | 299,00K |
| 2026-08-04 | TWD 185,50 | +%1,92 | TWD 182,00 | TWD 186,50 | TWD 181,00 | 72,01K |
| 2026-08-03 | TWD 182,00 | -%0,55 | TWD 181,00 | TWD 183,00 | TWD 180,50 | 41,55K |
| 2026-07-31 | TWD 183,00 | +%5,48 | TWD 187,00 | TWD 187,00 | TWD 176,50 | 55,00K |
| 2026-07-30 | TWD 173,50 | -%0,29 | TWD 175,50 | TWD 176,50 | TWD 172,00 | 24,00K |
| 2026-07-29 | TWD 174,00 | -%3,06 | TWD 179,50 | TWD 181,00 | TWD 170,00 | 267,00K |
| 2026-07-28 | TWD 179,50 | -%2,71 | TWD 182,00 | TWD 182,00 | TWD 177,50 | 75,00K |
| 2026-07-27 | TWD 184,50 | +%0,54 | TWD 184,00 | TWD 184,50 | TWD 182,50 | 18,12K |
| 2026-07-24 | TWD 183,50 | -%2,39 | TWD 186,00 | TWD 186,00 | TWD 182,00 | 60,01K |
| 2026-07-23 | TWD 188,00 | +%2,45 | TWD 183,50 | TWD 188,50 | TWD 183,00 | 47,00K |
| 2026-07-22 | TWD 183,50 | -%0,81 | TWD 187,00 | TWD 187,00 | TWD 183,50 | 70,00K |
| 2026-07-21 | TWD 185,00 | -%0,54 | TWD 189,00 | TWD 189,00 | TWD 185,00 | 76,01K |
| 2026-07-20 | TWD 186,00 | +%0,54 | TWD 186,50 | TWD 189,00 | TWD 184,00 | 71,10K |
| 2026-07-17 | TWD 185,00 | -%2,12 | TWD 188,50 | TWD 188,50 | TWD 180,50 | 78,05K |
| 2026-07-16 | TWD 189,00 | +%0,27 | TWD 188,50 | TWD 189,50 | TWD 186,00 | 33,50K |
| 2026-07-15 | TWD 188,50 | +%1,34 | TWD 191,00 | TWD 191,00 | TWD 186,50 | 27,12K |
| 2026-07-14 | TWD 186,00 | -%3,13 | TWD 188,00 | TWD 191,50 | TWD 181,00 | 90,11K |
| 2026-07-13 | TWD 192,00 | -%2,78 | TWD 201,00 | TWD 201,00 | TWD 186,50 | 136,10K |
| 2026-07-10 | TWD 197,50 | %0,00 | TWD 197,50 | TWD 197,50 | TWD 197,50 | 0 |
| 2026-07-09 | TWD 197,50 | -%1,00 | TWD 194,00 | TWD 203,00 | TWD 193,50 | 234,00K |
| 2026-07-08 | TWD 199,50 | -%0,25 | TWD 205,00 | TWD 205,00 | TWD 193,50 | 156,28K |
| 2026-07-07 | TWD 200,00 | +%0,50 | TWD 201,00 | TWD 201,50 | TWD 195,00 | 110,10K |
| 2026-07-06 | TWD 199,00 | +%3,11 | TWD 199,00 | TWD 203,00 | TWD 193,50 | 162,20K |
| 2026-07-03 | TWD 193,00 | +%4,89 | TWD 184,00 | TWD 196,00 | TWD 184,00 | 156,00K |
| 2026-07-02 | TWD 184,00 | -%0,54 | TWD 184,50 | TWD 189,00 | TWD 181,50 | 318,00K |
| 2026-07-01 | TWD 185,00 | +%3,06 | TWD 179,00 | TWD 185,00 | TWD 177,50 | 83,22K |
| 2026-06-30 | TWD 179,50 | +%1,99 | TWD 177,00 | TWD 185,00 | TWD 175,00 | 297,10K |
| 2026-06-29 | TWD 176,00 | -%0,56 | TWD 176,50 | TWD 179,50 | TWD 175,50 | 45,74K |
| 2026-06-26 | TWD 177,00 | -%1,12 | TWD 179,00 | TWD 185,00 | TWD 173,00 | 187,20K |
| 2026-06-25 | TWD 179,00 | -%0,28 | TWD 181,00 | TWD 186,00 | TWD 178,00 | 100,07K |
| 2026-06-24 | TWD 179,50 | -%0,28 | TWD 180,00 | TWD 180,00 | TWD 178,00 | 53,14K |
| 2026-06-23 | TWD 180,00 | -%0,55 | TWD 180,00 | TWD 180,00 | TWD 173,50 | 133,05K |
| 2026-06-22 | TWD 181,00 | -%0,28 | TWD 181,00 | TWD 182,50 | TWD 180,50 | 33,00K |
| 2026-06-18 | TWD 181,50 | +%1,68 | TWD 177,50 | TWD 186,50 | TWD 177,50 | 114,00K |
| 2026-06-17 | TWD 178,50 | %0,00 | TWD 175,50 | TWD 180,50 | TWD 175,50 | 42,00K |
| 2026-06-16 | TWD 178,50 | -%0,28 | TWD 177,50 | TWD 181,00 | TWD 177,00 | 54,28K |
| 2026-06-15 | TWD 179,00 | +%0,56 | TWD 178,00 | TWD 182,50 | TWD 178,00 | 70,00K |
| 2026-06-12 | TWD 178,00 | +%1,71 | TWD 177,50 | TWD 180,50 | TWD 176,00 | 54,02K |
| 2026-06-11 | TWD 175,00 | -%1,69 | TWD 176,00 | TWD 179,00 | TWD 172,00 | 156,01K |
| 2026-06-10 | TWD 178,00 | -%2,20 | TWD 180,00 | TWD 183,00 | TWD 175,50 | 104,01K |
| 2026-06-09 | TWD 182,00 | +%3,12 | TWD 176,00 | TWD 182,00 | TWD 176,00 | 67,02K |
| 2026-06-08 | TWD 176,50 | -%2,49 | TWD 172,50 | TWD 179,00 | TWD 171,00 | 200,01K |
| 2026-06-05 | TWD 181,00 | -%9,50 | TWD 203,50 | TWD 203,50 | TWD 180,00 | 444,48K |
| 2026-06-04 | TWD 200,00 | -%0,74 | TWD 202,00 | TWD 204,50 | TWD 196,50 | 109,01K |
| 2026-06-03 | TWD 201,50 | -%0,74 | TWD 204,00 | TWD 208,00 | TWD 201,50 | 212,20K |
| 2026-06-02 | TWD 203,00 | -%3,10 | TWD 212,00 | TWD 212,00 | TWD 201,50 | 179,00K |
| 2026-06-01 | TWD 209,50 | +%1,95 | TWD 212,00 | TWD 218,50 | TWD 205,00 | 372,03K |
| 2026-05-29 | TWD 205,50 | +%3,79 | TWD 206,50 | TWD 212,50 | TWD 200,50 | 345,02K |
| 2026-05-28 | TWD 198,00 | +%3,13 | TWD 192,50 | TWD 200,00 | TWD 192,50 | 229,32K |
| 2026-05-27 | TWD 192,00 | -%2,04 | TWD 196,00 | TWD 196,00 | TWD 190,00 | 144,40K |