Sunjuice Holdings Co., Ltd. 1256
TWSE · Taiwan · Consumer Non-Durables
TWD 168.00-0.50 (-0.30%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 168.50 | +0.30% | TWD 168.00 | TWD 168.50 | TWD 167.50 | 10.01K |
| 2026-09-30 | TWD 168.00 | -0.30% | TWD 168.50 | TWD 169.00 | TWD 166.00 | 56.02K |
| 2026-09-29 | TWD 168.50 | +1.20% | TWD 168.50 | TWD 170.00 | TWD 167.50 | 28.07K |
| 2026-09-24 | TWD 166.50 | -0.30% | TWD 166.50 | TWD 170.00 | TWD 165.50 | 54.01K |
| 2026-09-23 | TWD 167.00 | -0.30% | TWD 168.00 | TWD 168.00 | TWD 166.50 | 43.00K |
| 2026-09-22 | TWD 167.50 | -1.47% | TWD 170.50 | TWD 171.00 | TWD 167.00 | 72.04K |
| 2026-09-21 | TWD 170.00 | -1.16% | TWD 170.50 | TWD 171.50 | TWD 170.00 | 26.09K |
| 2026-09-18 | TWD 172.00 | +0.88% | TWD 171.50 | TWD 172.00 | TWD 170.00 | 35.10K |
| 2026-09-17 | TWD 170.50 | 0.00% | TWD 171.50 | TWD 171.50 | TWD 170.00 | 29.00K |
| 2026-09-16 | TWD 170.50 | -0.29% | TWD 172.00 | TWD 172.00 | TWD 170.50 | 30.10K |
| 2026-09-15 | TWD 171.00 | -0.58% | TWD 173.00 | TWD 174.00 | TWD 171.00 | 27.01K |
| 2026-09-14 | TWD 172.00 | +0.58% | TWD 171.50 | TWD 173.00 | TWD 171.50 | 12.03K |
| 2026-09-11 | TWD 171.00 | -0.87% | TWD 171.50 | TWD 172.00 | TWD 170.00 | 56.18K |
| 2026-09-10 | TWD 172.50 | -1.15% | TWD 174.50 | TWD 175.50 | TWD 172.50 | 29.20K |
| 2026-09-09 | TWD 174.50 | +0.29% | TWD 174.00 | TWD 176.50 | TWD 173.50 | 33.10K |
| 2026-09-08 | TWD 174.00 | +0.29% | TWD 173.50 | TWD 176.50 | TWD 173.50 | 39.00K |
| 2026-09-07 | TWD 173.50 | +0.29% | TWD 177.50 | TWD 177.50 | TWD 172.00 | 79.05K |
| 2026-09-04 | TWD 173.00 | 0.00% | TWD 174.00 | TWD 174.50 | TWD 171.50 | 66.01K |
| 2026-09-03 | TWD 173.00 | -2.54% | TWD 178.00 | TWD 178.50 | TWD 173.00 | 124.06K |
| 2026-09-02 | TWD 177.50 | -0.28% | TWD 179.50 | TWD 181.00 | TWD 177.50 | 51.00K |
| 2026-09-01 | TWD 178.00 | -1.93% | TWD 184.00 | TWD 184.00 | TWD 177.00 | 149.04K |
| 2026-08-31 | TWD 181.50 | -3.46% | TWD 193.50 | TWD 195.50 | TWD 181.00 | 280.14K |
| 2026-08-28 | TWD 188.00 | +2.73% | TWD 185.50 | TWD 188.00 | TWD 183.50 | 106.14K |
| 2026-08-27 | TWD 183.00 | -1.61% | TWD 187.00 | TWD 187.00 | TWD 181.50 | 98.05K |
| 2026-08-26 | TWD 186.00 | +2.20% | TWD 181.00 | TWD 186.00 | TWD 181.00 | 56.01K |
| 2026-08-25 | TWD 182.00 | +1.96% | TWD 180.50 | TWD 182.00 | TWD 179.50 | 37.20K |
| 2026-08-24 | TWD 178.50 | -0.56% | TWD 179.50 | TWD 179.50 | TWD 177.00 | 24.05K |
| 2026-08-21 | TWD 179.50 | 0.00% | TWD 179.00 | TWD 181.50 | TWD 179.00 | 33.01K |
| 2026-08-20 | TWD 179.50 | +1.99% | TWD 178.50 | TWD 180.00 | TWD 178.00 | 26.05K |
| 2026-08-19 | TWD 176.00 | +0.28% | TWD 176.00 | TWD 177.00 | TWD 174.00 | 32.02K |
| 2026-08-18 | TWD 175.50 | -1.96% | TWD 178.00 | TWD 178.00 | TWD 174.50 | 99.08K |
| 2026-08-17 | TWD 179.00 | -1.10% | TWD 181.00 | TWD 182.00 | TWD 179.00 | 84.01K |
| 2026-08-14 | TWD 181.00 | +0.28% | TWD 182.50 | TWD 182.50 | TWD 178.00 | 35.02K |
| 2026-08-13 | TWD 180.50 | +0.28% | TWD 180.00 | TWD 180.50 | TWD 175.50 | 49.00K |
| 2026-08-12 | TWD 180.00 | +0.28% | TWD 180.00 | TWD 180.50 | TWD 178.00 | 20.92K |
| 2026-08-11 | TWD 179.50 | +0.84% | TWD 178.50 | TWD 183.00 | TWD 178.50 | 57.07K |
| 2026-08-10 | TWD 178.00 | -0.28% | TWD 178.00 | TWD 179.00 | TWD 177.50 | 35.03K |
| 2026-08-07 | TWD 178.50 | +0.85% | TWD 177.50 | TWD 180.00 | TWD 177.00 | 46.17K |
| 2026-08-06 | TWD 177.00 | -4.84% | TWD 182.50 | TWD 185.00 | TWD 173.00 | 381.07K |
| 2026-08-05 | TWD 186.00 | +0.27% | TWD 191.00 | TWD 193.00 | TWD 179.50 | 299.00K |
| 2026-08-04 | TWD 185.50 | +1.92% | TWD 182.00 | TWD 186.50 | TWD 181.00 | 72.01K |
| 2026-08-03 | TWD 182.00 | -0.55% | TWD 181.00 | TWD 183.00 | TWD 180.50 | 41.55K |
| 2026-07-31 | TWD 183.00 | +5.48% | TWD 187.00 | TWD 187.00 | TWD 176.50 | 55.00K |
| 2026-07-30 | TWD 173.50 | -0.29% | TWD 175.50 | TWD 176.50 | TWD 172.00 | 24.00K |
| 2026-07-29 | TWD 174.00 | -3.06% | TWD 179.50 | TWD 181.00 | TWD 170.00 | 267.00K |
| 2026-07-28 | TWD 179.50 | -2.71% | TWD 182.00 | TWD 182.00 | TWD 177.50 | 75.00K |
| 2026-07-27 | TWD 184.50 | +0.54% | TWD 184.00 | TWD 184.50 | TWD 182.50 | 18.12K |
| 2026-07-24 | TWD 183.50 | -2.39% | TWD 186.00 | TWD 186.00 | TWD 182.00 | 60.01K |
| 2026-07-23 | TWD 188.00 | +2.45% | TWD 183.50 | TWD 188.50 | TWD 183.00 | 47.00K |
| 2026-07-22 | TWD 183.50 | -0.81% | TWD 187.00 | TWD 187.00 | TWD 183.50 | 70.00K |
| 2026-07-21 | TWD 185.00 | -0.54% | TWD 189.00 | TWD 189.00 | TWD 185.00 | 76.01K |
| 2026-07-20 | TWD 186.00 | +0.54% | TWD 186.50 | TWD 189.00 | TWD 184.00 | 71.10K |
| 2026-07-17 | TWD 185.00 | -2.12% | TWD 188.50 | TWD 188.50 | TWD 180.50 | 78.05K |
| 2026-07-16 | TWD 189.00 | +0.27% | TWD 188.50 | TWD 189.50 | TWD 186.00 | 33.50K |
| 2026-07-15 | TWD 188.50 | +1.34% | TWD 191.00 | TWD 191.00 | TWD 186.50 | 27.12K |
| 2026-07-14 | TWD 186.00 | -3.13% | TWD 188.00 | TWD 191.50 | TWD 181.00 | 90.11K |
| 2026-07-13 | TWD 192.00 | -2.78% | TWD 201.00 | TWD 201.00 | TWD 186.50 | 136.10K |
| 2026-07-10 | TWD 197.50 | 0.00% | TWD 197.50 | TWD 197.50 | TWD 197.50 | 0 |
| 2026-07-09 | TWD 197.50 | -1.00% | TWD 194.00 | TWD 203.00 | TWD 193.50 | 234.00K |
| 2026-07-08 | TWD 199.50 | -0.25% | TWD 205.00 | TWD 205.00 | TWD 193.50 | 156.28K |
| 2026-07-07 | TWD 200.00 | +0.50% | TWD 201.00 | TWD 201.50 | TWD 195.00 | 110.10K |
| 2026-07-06 | TWD 199.00 | +3.11% | TWD 199.00 | TWD 203.00 | TWD 193.50 | 162.20K |
| 2026-07-03 | TWD 193.00 | +4.89% | TWD 184.00 | TWD 196.00 | TWD 184.00 | 156.00K |
| 2026-07-02 | TWD 184.00 | -0.54% | TWD 184.50 | TWD 189.00 | TWD 181.50 | 318.00K |
| 2026-07-01 | TWD 185.00 | +3.06% | TWD 179.00 | TWD 185.00 | TWD 177.50 | 83.22K |
| 2026-06-30 | TWD 179.50 | +1.99% | TWD 177.00 | TWD 185.00 | TWD 175.00 | 297.10K |
| 2026-06-29 | TWD 176.00 | -0.56% | TWD 176.50 | TWD 179.50 | TWD 175.50 | 45.74K |
| 2026-06-26 | TWD 177.00 | -1.12% | TWD 179.00 | TWD 185.00 | TWD 173.00 | 187.20K |
| 2026-06-25 | TWD 179.00 | -0.28% | TWD 181.00 | TWD 186.00 | TWD 178.00 | 100.07K |
| 2026-06-24 | TWD 179.50 | -0.28% | TWD 180.00 | TWD 180.00 | TWD 178.00 | 53.14K |
| 2026-06-23 | TWD 180.00 | -0.55% | TWD 180.00 | TWD 180.00 | TWD 173.50 | 133.05K |
| 2026-06-22 | TWD 181.00 | -0.28% | TWD 181.00 | TWD 182.50 | TWD 180.50 | 33.00K |
| 2026-06-18 | TWD 181.50 | +1.68% | TWD 177.50 | TWD 186.50 | TWD 177.50 | 114.00K |
| 2026-06-17 | TWD 178.50 | 0.00% | TWD 175.50 | TWD 180.50 | TWD 175.50 | 42.00K |
| 2026-06-16 | TWD 178.50 | -0.28% | TWD 177.50 | TWD 181.00 | TWD 177.00 | 54.28K |
| 2026-06-15 | TWD 179.00 | +0.56% | TWD 178.00 | TWD 182.50 | TWD 178.00 | 70.00K |
| 2026-06-12 | TWD 178.00 | +1.71% | TWD 177.50 | TWD 180.50 | TWD 176.00 | 54.02K |
| 2026-06-11 | TWD 175.00 | -1.69% | TWD 176.00 | TWD 179.00 | TWD 172.00 | 156.01K |
| 2026-06-10 | TWD 178.00 | -2.20% | TWD 180.00 | TWD 183.00 | TWD 175.50 | 104.01K |
| 2026-06-09 | TWD 182.00 | +3.12% | TWD 176.00 | TWD 182.00 | TWD 176.00 | 67.02K |
| 2026-06-08 | TWD 176.50 | -2.49% | TWD 172.50 | TWD 179.00 | TWD 171.00 | 200.01K |
| 2026-06-05 | TWD 181.00 | -9.50% | TWD 203.50 | TWD 203.50 | TWD 180.00 | 444.48K |
| 2026-06-04 | TWD 200.00 | -0.74% | TWD 202.00 | TWD 204.50 | TWD 196.50 | 109.01K |
| 2026-06-03 | TWD 201.50 | -0.74% | TWD 204.00 | TWD 208.00 | TWD 201.50 | 212.20K |
| 2026-06-02 | TWD 203.00 | -3.10% | TWD 212.00 | TWD 212.00 | TWD 201.50 | 179.00K |
| 2026-06-01 | TWD 209.50 | +1.95% | TWD 212.00 | TWD 218.50 | TWD 205.00 | 372.03K |
| 2026-05-29 | TWD 205.50 | +3.79% | TWD 206.50 | TWD 212.50 | TWD 200.50 | 345.02K |
| 2026-05-28 | TWD 198.00 | +3.13% | TWD 192.50 | TWD 200.00 | TWD 192.50 | 229.32K |
| 2026-05-27 | TWD 192.00 | -2.04% | TWD 196.00 | TWD 196.00 | TWD 190.00 | 144.40K |
| 2026-05-26 | TWD 196.00 | +6.52% | TWD 187.50 | TWD 197.00 | TWD 187.50 | 191.02K |