An-Shin Food Services Co., Ltd. 1259
TPEX · Tayvan · Tüketici Hizmetleri
TWD 68,000,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 68,00 | %0,00 | TWD 68,00 | TWD 68,40 | TWD 68,00 | 3,00K |
| 2026-10-01 | TWD 68,00 | -%0,15 | TWD 67,90 | TWD 68,00 | TWD 67,90 | 15,00K |
| 2026-09-30 | TWD 68,10 | +%0,15 | TWD 68,00 | TWD 68,10 | TWD 67,80 | 19,01K |
| 2026-09-29 | TWD 68,00 | %0,00 | TWD 68,00 | TWD 68,00 | TWD 67,90 | 18,00K |
| 2026-09-24 | TWD 68,00 | +%0,15 | TWD 67,80 | TWD 68,00 | TWD 67,70 | 39,00K |
| 2026-09-23 | TWD 67,90 | %0,00 | TWD 67,90 | TWD 67,90 | TWD 67,90 | 0 |
| 2026-09-22 | TWD 67,90 | -%0,15 | TWD 67,10 | TWD 68,00 | TWD 66,20 | 21,06K |
| 2026-09-21 | TWD 68,00 | %0,00 | TWD 67,80 | TWD 69,00 | TWD 66,30 | 59,00K |
| 2026-09-18 | TWD 68,00 | +%5,43 | TWD 64,50 | TWD 68,00 | TWD 63,60 | 90,54K |
| 2026-09-17 | TWD 64,50 | -%0,77 | TWD 63,50 | TWD 64,50 | TWD 63,50 | 17,00K |
| 2026-09-16 | TWD 65,00 | %0,00 | TWD 65,00 | TWD 65,00 | TWD 65,00 | 0 |
| 2026-09-15 | TWD 65,00 | %0,00 | TWD 65,00 | TWD 65,00 | TWD 65,00 | 0 |
| 2026-09-14 | TWD 65,00 | +%0,93 | TWD 64,40 | TWD 65,00 | TWD 63,50 | 18,06K |
| 2026-09-11 | TWD 64,40 | -%1,23 | TWD 63,60 | TWD 64,40 | TWD 63,60 | 8,00K |
| 2026-09-10 | TWD 65,20 | +%0,46 | TWD 64,80 | TWD 65,20 | TWD 63,10 | 16,00K |
| 2026-09-09 | TWD 64,90 | -%0,15 | TWD 64,00 | TWD 65,40 | TWD 64,00 | 17,04K |
| 2026-09-08 | TWD 65,00 | +%3,34 | TWD 64,00 | TWD 65,00 | TWD 63,30 | 23,01K |
| 2026-09-07 | TWD 62,90 | -%1,87 | TWD 62,90 | TWD 62,90 | TWD 62,90 | 1,00K |
| 2026-09-04 | TWD 64,10 | +%0,79 | TWD 63,70 | TWD 65,40 | TWD 63,70 | 19,02K |
| 2026-09-03 | TWD 63,60 | +%2,42 | TWD 63,60 | TWD 63,60 | TWD 63,60 | 2,13K |
| 2026-09-02 | TWD 62,10 | -%2,66 | TWD 62,10 | TWD 62,10 | TWD 62,10 | 1,00K |
| 2026-09-01 | TWD 63,80 | +%0,63 | TWD 63,50 | TWD 63,80 | TWD 63,40 | 5,00K |
| 2026-08-31 | TWD 63,40 | +%1,12 | TWD 62,70 | TWD 63,40 | TWD 61,30 | 14,10K |
| 2026-08-28 | TWD 62,70 | +%0,32 | TWD 61,20 | TWD 62,70 | TWD 61,20 | 6,00K |
| 2026-08-27 | TWD 62,50 | -%1,88 | TWD 62,20 | TWD 62,60 | TWD 62,20 | 10,00K |
| 2026-08-26 | TWD 63,70 | %0,00 | TWD 63,70 | TWD 63,70 | TWD 63,70 | 0 |
| 2026-08-25 | TWD 63,70 | %0,00 | TWD 63,70 | TWD 63,70 | TWD 63,70 | 0 |
| 2026-08-24 | TWD 63,70 | -%2,00 | TWD 64,80 | TWD 65,00 | TWD 63,50 | 10,00K |
| 2026-08-21 | TWD 65,00 | %0,00 | TWD 64,30 | TWD 65,10 | TWD 63,70 | 134,00K |
| 2026-08-20 | TWD 65,00 | -%0,91 | TWD 65,00 | TWD 65,00 | TWD 63,60 | 129,02K |
| 2026-08-19 | TWD 65,60 | %0,00 | TWD 65,60 | TWD 65,60 | TWD 65,60 | 0 |
| 2026-08-18 | TWD 65,60 | %0,00 | TWD 65,60 | TWD 65,60 | TWD 65,60 | 0 |
| 2026-08-17 | TWD 65,60 | +%0,92 | TWD 64,00 | TWD 66,40 | TWD 64,00 | 127,00K |
| 2026-08-14 | TWD 65,00 | +%4,17 | TWD 62,40 | TWD 65,00 | TWD 61,30 | 56,20K |
| 2026-08-13 | TWD 62,40 | +%0,81 | TWD 61,80 | TWD 62,60 | TWD 61,80 | 16,00K |
| 2026-08-12 | TWD 61,90 | +%1,14 | TWD 59,90 | TWD 63,10 | TWD 59,90 | 43,00K |
| 2026-08-11 | TWD 61,20 | +%0,49 | TWD 60,80 | TWD 61,20 | TWD 60,70 | 17,01K |
| 2026-08-10 | TWD 60,90 | +%1,50 | TWD 60,50 | TWD 61,00 | TWD 60,50 | 18,01K |
| 2026-08-07 | TWD 60,00 | +%2,21 | TWD 59,80 | TWD 60,00 | TWD 59,80 | 8,00K |
| 2026-08-06 | TWD 58,70 | %0,00 | TWD 58,70 | TWD 58,70 | TWD 58,70 | 0 |
| 2026-08-05 | TWD 58,70 | -%0,68 | TWD 60,00 | TWD 60,50 | TWD 58,00 | 24,98K |
| 2026-08-04 | TWD 59,10 | %0,00 | TWD 58,90 | TWD 59,10 | TWD 58,90 | 8,02K |
| 2026-08-03 | TWD 59,10 | +%1,37 | TWD 59,60 | TWD 59,70 | TWD 59,10 | 12,00K |
| 2026-07-31 | TWD 58,30 | %0,00 | TWD 58,30 | TWD 58,30 | TWD 58,30 | 0 |
| 2026-07-30 | TWD 58,30 | -%2,67 | TWD 59,90 | TWD 60,30 | TWD 58,20 | 19,00K |
| 2026-07-29 | TWD 59,90 | -%0,66 | TWD 60,20 | TWD 60,20 | TWD 59,00 | 14,00K |
| 2026-07-28 | TWD 60,30 | +%0,67 | TWD 58,00 | TWD 60,30 | TWD 57,40 | 22,00K |
| 2026-07-27 | TWD 59,90 | %0,00 | TWD 59,90 | TWD 59,90 | TWD 59,90 | 0 |
| 2026-07-24 | TWD 59,90 | -%1,48 | TWD 60,80 | TWD 60,80 | TWD 59,40 | 7,00K |
| 2026-07-23 | TWD 60,80 | +%2,53 | TWD 60,00 | TWD 60,90 | TWD 60,00 | 60,00K |
| 2026-07-22 | TWD 59,30 | -%0,34 | TWD 59,50 | TWD 60,20 | TWD 59,30 | 12,00K |
| 2026-07-21 | TWD 59,50 | -%0,67 | TWD 59,90 | TWD 60,00 | TWD 59,50 | 11,11K |
| 2026-07-20 | TWD 59,90 | +%0,67 | TWD 59,50 | TWD 59,90 | TWD 57,60 | 25,00K |
| 2026-07-17 | TWD 59,50 | +%0,68 | TWD 59,00 | TWD 59,90 | TWD 58,90 | 50,01K |
| 2026-07-16 | TWD 59,10 | +%1,72 | TWD 56,80 | TWD 59,10 | TWD 56,60 | 38,11K |
| 2026-07-15 | TWD 58,10 | +%1,93 | TWD 56,30 | TWD 59,00 | TWD 56,00 | 40,02K |
| 2026-07-14 | TWD 57,00 | -%3,06 | TWD 58,40 | TWD 59,30 | TWD 56,00 | 19,00K |
| 2026-07-13 | TWD 58,80 | -%0,17 | TWD 58,70 | TWD 59,00 | TWD 58,70 | 13,00K |
| 2026-07-10 | TWD 58,90 | %0,00 | TWD 58,90 | TWD 58,90 | TWD 58,90 | 0 |
| 2026-07-09 | TWD 58,90 | +%1,03 | TWD 58,30 | TWD 58,90 | TWD 58,00 | 27,10K |
| 2026-07-08 | TWD 58,30 | +%0,87 | TWD 57,60 | TWD 58,30 | TWD 57,40 | 23,15K |
| 2026-07-07 | TWD 57,80 | +%2,48 | TWD 56,40 | TWD 57,90 | TWD 56,40 | 28,00K |
| 2026-07-06 | TWD 56,40 | -%0,53 | TWD 57,00 | TWD 57,00 | TWD 56,40 | 6,10K |
| 2026-07-03 | TWD 56,70 | %0,00 | TWD 56,70 | TWD 56,70 | TWD 56,70 | 0 |
| 2026-07-02 | TWD 56,70 | %0,00 | TWD 56,70 | TWD 56,70 | TWD 56,70 | 0 |
| 2026-07-01 | TWD 56,70 | -%0,53 | TWD 56,70 | TWD 56,70 | TWD 56,70 | 1,00K |
| 2026-06-30 | TWD 57,00 | %0,00 | TWD 55,50 | TWD 57,20 | TWD 55,10 | 15,00K |
| 2026-06-29 | TWD 57,00 | +%1,60 | TWD 55,60 | TWD 57,00 | TWD 55,50 | 5,02K |
| 2026-06-26 | TWD 56,10 | -%0,53 | TWD 56,10 | TWD 57,80 | TWD 55,90 | 14,00K |
| 2026-06-25 | TWD 56,40 | -%2,76 | TWD 57,00 | TWD 58,00 | TWD 56,40 | 10,30K |
| 2026-06-24 | TWD 58,00 | %0,00 | TWD 58,00 | TWD 58,00 | TWD 58,00 | 0 |
| 2026-06-23 | TWD 58,00 | %0,00 | TWD 58,00 | TWD 58,00 | TWD 58,00 | 0 |
| 2026-06-22 | TWD 58,00 | %0,00 | TWD 58,00 | TWD 58,00 | TWD 58,00 | 0 |
| 2026-06-18 | TWD 58,00 | +%0,35 | TWD 57,50 | TWD 58,00 | TWD 57,00 | 17,20K |
| 2026-06-17 | TWD 57,80 | -%1,37 | TWD 57,80 | TWD 57,80 | TWD 57,80 | 1,00K |
| 2026-06-16 | TWD 58,60 | -%1,68 | TWD 58,00 | TWD 58,60 | TWD 58,00 | 6,00K |
| 2026-06-15 | TWD 59,60 | %0,00 | TWD 59,60 | TWD 59,60 | TWD 59,60 | 0 |
| 2026-06-12 | TWD 59,60 | %0,00 | TWD 59,60 | TWD 59,60 | TWD 59,60 | 0 |
| 2026-06-11 | TWD 59,60 | +%2,05 | TWD 58,40 | TWD 59,60 | TWD 58,40 | 19,00K |
| 2026-06-10 | TWD 58,40 | +%1,21 | TWD 58,30 | TWD 58,40 | TWD 58,30 | 4,00K |
| 2026-06-09 | TWD 57,70 | -%0,52 | TWD 58,00 | TWD 58,00 | TWD 57,70 | 6,00K |
| 2026-06-08 | TWD 58,00 | -%1,02 | TWD 58,50 | TWD 58,50 | TWD 58,00 | 5,00K |
| 2026-06-05 | TWD 58,60 | +%1,38 | TWD 57,80 | TWD 58,60 | TWD 57,50 | 5,02K |
| 2026-06-04 | TWD 57,80 | %0,00 | TWD 57,80 | TWD 57,80 | TWD 57,80 | 1,01K |
| 2026-06-03 | TWD 57,80 | +%0,17 | TWD 56,30 | TWD 57,90 | TWD 56,30 | 13,26K |
| 2026-06-02 | TWD 57,70 | -%0,52 | TWD 58,00 | TWD 58,00 | TWD 56,70 | 8,20K |
| 2026-06-01 | TWD 58,00 | -%0,68 | TWD 57,10 | TWD 58,00 | TWD 56,80 | 18,00K |
| 2026-05-29 | TWD 58,40 | +%0,86 | TWD 57,90 | TWD 58,40 | TWD 56,80 | 9,04K |
| 2026-05-28 | TWD 57,90 | -%0,17 | TWD 57,90 | TWD 57,90 | TWD 57,90 | 2,00K |
| 2026-05-27 | TWD 58,00 | +%1,75 | TWD 57,20 | TWD 58,00 | TWD 57,20 | 20,00K |