An-Shin Food Services Co., Ltd. 1259
TPEX · Taiwan · Consumer Services
TWD 68.000.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 68.00 | -0.15% | TWD 67.90 | TWD 68.00 | TWD 67.90 | 15.00K |
| 2026-09-30 | TWD 68.10 | +0.15% | TWD 68.00 | TWD 68.10 | TWD 67.80 | 19.01K |
| 2026-09-29 | TWD 68.00 | 0.00% | TWD 68.00 | TWD 68.00 | TWD 67.90 | 18.00K |
| 2026-09-24 | TWD 68.00 | +0.15% | TWD 67.80 | TWD 68.00 | TWD 67.70 |
| 39.00K |
| 2026-09-23 | TWD 67.90 | 0.00% | TWD 67.90 | TWD 67.90 | TWD 67.90 | 0 |
| 2026-09-22 | TWD 67.90 | -0.15% | TWD 67.10 | TWD 68.00 | TWD 66.20 | 21.06K |
| 2026-09-21 | TWD 68.00 | 0.00% | TWD 67.80 | TWD 69.00 | TWD 66.30 | 59.00K |
| 2026-09-18 | TWD 68.00 | +5.43% | TWD 64.50 | TWD 68.00 | TWD 63.60 | 90.54K |
| 2026-09-17 | TWD 64.50 | -0.77% | TWD 63.50 | TWD 64.50 | TWD 63.50 | 17.00K |
| 2026-09-16 | TWD 65.00 | 0.00% | TWD 65.00 | TWD 65.00 | TWD 65.00 | 0 |
| 2026-09-15 | TWD 65.00 | 0.00% | TWD 65.00 | TWD 65.00 | TWD 65.00 | 0 |
| 2026-09-14 | TWD 65.00 | +0.93% | TWD 64.40 | TWD 65.00 | TWD 63.50 | 18.06K |
| 2026-09-11 | TWD 64.40 | -1.23% | TWD 63.60 | TWD 64.40 | TWD 63.60 | 8.00K |
| 2026-09-10 | TWD 65.20 | +0.46% | TWD 64.80 | TWD 65.20 | TWD 63.10 | 16.00K |
| 2026-09-09 | TWD 64.90 | -0.15% | TWD 64.00 | TWD 65.40 | TWD 64.00 | 17.04K |
| 2026-09-08 | TWD 65.00 | +3.34% | TWD 64.00 | TWD 65.00 | TWD 63.30 | 23.01K |
| 2026-09-07 | TWD 62.90 | -1.87% | TWD 62.90 | TWD 62.90 | TWD 62.90 | 1.00K |
| 2026-09-04 | TWD 64.10 | +0.79% | TWD 63.70 | TWD 65.40 | TWD 63.70 | 19.02K |
| 2026-09-03 | TWD 63.60 | +2.42% | TWD 63.60 | TWD 63.60 | TWD 63.60 | 2.13K |
| 2026-09-02 | TWD 62.10 | -2.66% | TWD 62.10 | TWD 62.10 | TWD 62.10 | 1.00K |
| 2026-09-01 | TWD 63.80 | +0.63% | TWD 63.50 | TWD 63.80 | TWD 63.40 | 5.00K |
| 2026-08-31 | TWD 63.40 | +1.12% | TWD 62.70 | TWD 63.40 | TWD 61.30 | 14.10K |
| 2026-08-28 | TWD 62.70 | +0.32% | TWD 61.20 | TWD 62.70 | TWD 61.20 | 6.00K |
| 2026-08-27 | TWD 62.50 | -1.88% | TWD 62.20 | TWD 62.60 | TWD 62.20 | 10.00K |
| 2026-08-26 | TWD 63.70 | 0.00% | TWD 63.70 | TWD 63.70 | TWD 63.70 | 0 |
| 2026-08-25 | TWD 63.70 | 0.00% | TWD 63.70 | TWD 63.70 | TWD 63.70 | 0 |
| 2026-08-24 | TWD 63.70 | -2.00% | TWD 64.80 | TWD 65.00 | TWD 63.50 | 10.00K |
| 2026-08-21 | TWD 65.00 | 0.00% | TWD 64.30 | TWD 65.10 | TWD 63.70 | 134.00K |
| 2026-08-20 | TWD 65.00 | -0.91% | TWD 65.00 | TWD 65.00 | TWD 63.60 | 129.02K |
| 2026-08-19 | TWD 65.60 | 0.00% | TWD 65.60 | TWD 65.60 | TWD 65.60 | 0 |
| 2026-08-18 | TWD 65.60 | 0.00% | TWD 65.60 | TWD 65.60 | TWD 65.60 | 0 |
| 2026-08-17 | TWD 65.60 | +0.92% | TWD 64.00 | TWD 66.40 | TWD 64.00 | 127.00K |
| 2026-08-14 | TWD 65.00 | +4.17% | TWD 62.40 | TWD 65.00 | TWD 61.30 | 56.20K |
| 2026-08-13 | TWD 62.40 | +0.81% | TWD 61.80 | TWD 62.60 | TWD 61.80 | 16.00K |
| 2026-08-12 | TWD 61.90 | +1.14% | TWD 59.90 | TWD 63.10 | TWD 59.90 | 43.00K |
| 2026-08-11 | TWD 61.20 | +0.49% | TWD 60.80 | TWD 61.20 | TWD 60.70 | 17.01K |
| 2026-08-10 | TWD 60.90 | +1.50% | TWD 60.50 | TWD 61.00 | TWD 60.50 | 18.01K |
| 2026-08-07 | TWD 60.00 | +2.21% | TWD 59.80 | TWD 60.00 | TWD 59.80 | 8.00K |
| 2026-08-06 | TWD 58.70 | 0.00% | TWD 58.70 | TWD 58.70 | TWD 58.70 | 0 |
| 2026-08-05 | TWD 58.70 | -0.68% | TWD 60.00 | TWD 60.50 | TWD 58.00 | 24.98K |
| 2026-08-04 | TWD 59.10 | 0.00% | TWD 58.90 | TWD 59.10 | TWD 58.90 | 8.02K |
| 2026-08-03 | TWD 59.10 | +1.37% | TWD 59.60 | TWD 59.70 | TWD 59.10 | 12.00K |
| 2026-07-31 | TWD 58.30 | 0.00% | TWD 58.30 | TWD 58.30 | TWD 58.30 | 0 |
| 2026-07-30 | TWD 58.30 | -2.67% | TWD 59.90 | TWD 60.30 | TWD 58.20 | 19.00K |
| 2026-07-29 | TWD 59.90 | -0.66% | TWD 60.20 | TWD 60.20 | TWD 59.00 | 14.00K |
| 2026-07-28 | TWD 60.30 | +0.67% | TWD 58.00 | TWD 60.30 | TWD 57.40 | 22.00K |
| 2026-07-27 | TWD 59.90 | 0.00% | TWD 59.90 | TWD 59.90 | TWD 59.90 | 0 |
| 2026-07-24 | TWD 59.90 | -1.48% | TWD 60.80 | TWD 60.80 | TWD 59.40 | 7.00K |
| 2026-07-23 | TWD 60.80 | +2.53% | TWD 60.00 | TWD 60.90 | TWD 60.00 | 60.00K |
| 2026-07-22 | TWD 59.30 | -0.34% | TWD 59.50 | TWD 60.20 | TWD 59.30 | 12.00K |
| 2026-07-21 | TWD 59.50 | -0.67% | TWD 59.90 | TWD 60.00 | TWD 59.50 | 11.11K |
| 2026-07-20 | TWD 59.90 | +0.67% | TWD 59.50 | TWD 59.90 | TWD 57.60 | 25.00K |
| 2026-07-17 | TWD 59.50 | +0.68% | TWD 59.00 | TWD 59.90 | TWD 58.90 | 50.01K |
| 2026-07-16 | TWD 59.10 | +1.72% | TWD 56.80 | TWD 59.10 | TWD 56.60 | 38.11K |
| 2026-07-15 | TWD 58.10 | +1.93% | TWD 56.30 | TWD 59.00 | TWD 56.00 | 40.02K |
| 2026-07-14 | TWD 57.00 | -3.06% | TWD 58.40 | TWD 59.30 | TWD 56.00 | 19.00K |
| 2026-07-13 | TWD 58.80 | -0.17% | TWD 58.70 | TWD 59.00 | TWD 58.70 | 13.00K |
| 2026-07-10 | TWD 58.90 | 0.00% | TWD 58.90 | TWD 58.90 | TWD 58.90 | 0 |
| 2026-07-09 | TWD 58.90 | +1.03% | TWD 58.30 | TWD 58.90 | TWD 58.00 | 27.10K |
| 2026-07-08 | TWD 58.30 | +0.87% | TWD 57.60 | TWD 58.30 | TWD 57.40 | 23.15K |
| 2026-07-07 | TWD 57.80 | +2.48% | TWD 56.40 | TWD 57.90 | TWD 56.40 | 28.00K |
| 2026-07-06 | TWD 56.40 | -0.53% | TWD 57.00 | TWD 57.00 | TWD 56.40 | 6.10K |
| 2026-07-03 | TWD 56.70 | 0.00% | TWD 56.70 | TWD 56.70 | TWD 56.70 | 0 |
| 2026-07-02 | TWD 56.70 | 0.00% | TWD 56.70 | TWD 56.70 | TWD 56.70 | 0 |
| 2026-07-01 | TWD 56.70 | -0.53% | TWD 56.70 | TWD 56.70 | TWD 56.70 | 1.00K |
| 2026-06-30 | TWD 57.00 | 0.00% | TWD 55.50 | TWD 57.20 | TWD 55.10 | 15.00K |
| 2026-06-29 | TWD 57.00 | +1.60% | TWD 55.60 | TWD 57.00 | TWD 55.50 | 5.02K |
| 2026-06-26 | TWD 56.10 | -0.53% | TWD 56.10 | TWD 57.80 | TWD 55.90 | 14.00K |
| 2026-06-25 | TWD 56.40 | -2.76% | TWD 57.00 | TWD 58.00 | TWD 56.40 | 10.30K |
| 2026-06-24 | TWD 58.00 | 0.00% | TWD 58.00 | TWD 58.00 | TWD 58.00 | 0 |
| 2026-06-23 | TWD 58.00 | 0.00% | TWD 58.00 | TWD 58.00 | TWD 58.00 | 0 |
| 2026-06-22 | TWD 58.00 | 0.00% | TWD 58.00 | TWD 58.00 | TWD 58.00 | 0 |
| 2026-06-18 | TWD 58.00 | +0.35% | TWD 57.50 | TWD 58.00 | TWD 57.00 | 17.20K |
| 2026-06-17 | TWD 57.80 | -1.37% | TWD 57.80 | TWD 57.80 | TWD 57.80 | 1.00K |
| 2026-06-16 | TWD 58.60 | -1.68% | TWD 58.00 | TWD 58.60 | TWD 58.00 | 6.00K |
| 2026-06-15 | TWD 59.60 | 0.00% | TWD 59.60 | TWD 59.60 | TWD 59.60 | 0 |
| 2026-06-12 | TWD 59.60 | 0.00% | TWD 59.60 | TWD 59.60 | TWD 59.60 | 0 |
| 2026-06-11 | TWD 59.60 | +2.05% | TWD 58.40 | TWD 59.60 | TWD 58.40 | 19.00K |
| 2026-06-10 | TWD 58.40 | +1.21% | TWD 58.30 | TWD 58.40 | TWD 58.30 | 4.00K |
| 2026-06-09 | TWD 57.70 | -0.52% | TWD 58.00 | TWD 58.00 | TWD 57.70 | 6.00K |
| 2026-06-08 | TWD 58.00 | -1.02% | TWD 58.50 | TWD 58.50 | TWD 58.00 | 5.00K |
| 2026-06-05 | TWD 58.60 | +1.38% | TWD 57.80 | TWD 58.60 | TWD 57.50 | 5.02K |
| 2026-06-04 | TWD 57.80 | 0.00% | TWD 57.80 | TWD 57.80 | TWD 57.80 | 1.01K |
| 2026-06-03 | TWD 57.80 | +0.17% | TWD 56.30 | TWD 57.90 | TWD 56.30 | 13.26K |
| 2026-06-02 | TWD 57.70 | -0.52% | TWD 58.00 | TWD 58.00 | TWD 56.70 | 8.20K |
| 2026-06-01 | TWD 58.00 | -0.68% | TWD 57.10 | TWD 58.00 | TWD 56.80 | 18.00K |
| 2026-05-29 | TWD 58.40 | +0.86% | TWD 57.90 | TWD 58.40 | TWD 56.80 | 9.04K |
| 2026-05-28 | TWD 57.90 | -0.17% | TWD 57.90 | TWD 57.90 | TWD 57.90 | 2.00K |
| 2026-05-27 | TWD 58.00 | +1.75% | TWD 57.20 | TWD 58.00 | TWD 57.20 | 20.00K |
| 2026-05-26 | TWD 57.00 | 0.00% | TWD 57.00 | TWD 57.00 | TWD 57.00 | 1.10K |