Flavor Full Foods, Inc. 1260
TPEX · Tayvan · Proses Endüstrileri
TWD 31,20+0,20 (+%0,65)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 31,20 | +%2,30 | TWD 30,45 | TWD 31,20 | TWD 30,30 | 50,05K |
| 2026-10-01 | TWD 30,50 | -%4,54 | TWD 31,95 | TWD 31,95 | TWD 30,40 | 55,97K |
| 2026-09-30 | TWD 31,95 | +%2,57 | TWD 31,15 | TWD 32,00 | TWD 30,45 | 48,04K |
| 2026-09-29 | TWD 31,15 | %0,00 | TWD 31,15 | TWD 31,15 | TWD 29,70 | 49,12K |
| 2026-09-24 | TWD 31,15 | %0,00 | TWD 31,15 | TWD 31,15 | TWD 29,70 | 43,02K |
| 2026-09-23 | TWD 31,15 | %0,00 | TWD 31,15 | TWD 31,15 | TWD 30,00 | 124,03K |
| 2026-09-22 | TWD 31,15 | %0,00 | TWD 29,70 | TWD 31,15 | TWD 29,70 | 32,02K |
| 2026-09-21 | TWD 31,15 | +%2,81 | TWD 31,15 | TWD 31,15 | TWD 29,70 | 9,01K |
| 2026-09-18 | TWD 30,30 | -%2,26 | TWD 31,00 | TWD 31,15 | TWD 29,70 | 39,16K |
| 2026-09-17 | TWD 31,00 | %0,00 | TWD 31,10 | TWD 31,10 | TWD 28,85 | 135,02K |
| 2026-09-16 | TWD 31,00 | -%1,43 | TWD 31,45 | TWD 31,50 | TWD 29,95 | 34,56K |
| 2026-09-15 | TWD 31,45 | %0,00 | TWD 31,45 | TWD 31,45 | TWD 30,00 | 132,01K |
| 2026-09-14 | TWD 31,45 | %0,00 | TWD 31,45 | TWD 31,45 | TWD 30,00 | 9,00K |
| 2026-09-11 | TWD 31,45 | %0,00 | TWD 31,00 | TWD 31,45 | TWD 30,00 | 183,20K |
| 2026-09-10 | TWD 31,45 | %0,00 | TWD 31,45 | TWD 31,45 | TWD 30,00 | 14,18K |
| 2026-09-09 | TWD 31,45 | +%2,11 | TWD 30,60 | TWD 31,45 | TWD 30,00 | 48,39K |
| 2026-09-08 | TWD 30,80 | %0,00 | TWD 30,80 | TWD 30,80 | TWD 30,30 | 13,02K |
| 2026-09-07 | TWD 30,80 | %0,00 | TWD 30,60 | TWD 30,80 | TWD 30,00 | 96,36K |
| 2026-09-04 | TWD 30,80 | +%2,67 | TWD 30,10 | TWD 30,80 | TWD 30,00 | 35,95K |
| 2026-09-03 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,80 | TWD 29,40 | 42,00K |
| 2026-09-02 | TWD 30,00 | -%2,60 | TWD 30,10 | TWD 30,80 | TWD 29,75 | 22,00K |
| 2026-09-01 | TWD 30,80 | +%0,65 | TWD 29,60 | TWD 30,80 | TWD 29,40 | 56,54K |
| 2026-08-31 | TWD 30,60 | +%0,99 | TWD 30,10 | TWD 30,60 | TWD 29,40 | 12,23K |
| 2026-08-28 | TWD 30,30 | -%1,62 | TWD 31,20 | TWD 31,20 | TWD 29,70 | 76,09K |
| 2026-08-27 | TWD 30,80 | -%0,65 | TWD 29,55 | TWD 31,00 | TWD 29,50 | 41,02K |
| 2026-08-26 | TWD 31,00 | %0,00 | TWD 30,20 | TWD 31,00 | TWD 29,55 | 32,13K |
| 2026-08-25 | TWD 31,00 | +%1,64 | TWD 31,00 | TWD 31,00 | TWD 30,00 | 23,81K |
| 2026-08-24 | TWD 30,50 | +%1,33 | TWD 29,55 | TWD 31,00 | TWD 29,55 | 28,20K |
| 2026-08-21 | TWD 30,10 | -%2,90 | TWD 30,20 | TWD 31,00 | TWD 29,55 | 23,05K |
| 2026-08-20 | TWD 31,00 | +%0,16 | TWD 30,95 | TWD 31,00 | TWD 29,55 | 6,07K |
| 2026-08-19 | TWD 30,95 | -%0,80 | TWD 30,00 | TWD 30,95 | TWD 29,70 | 33,00K |
| 2026-08-18 | TWD 31,20 | +%2,97 | TWD 29,75 | TWD 31,20 | TWD 29,75 | 73,83K |
| 2026-08-17 | TWD 30,30 | +%2,89 | TWD 29,45 | TWD 31,25 | TWD 28,10 | 154,36K |
| 2026-08-14 | TWD 29,45 | +%1,55 | TWD 29,30 | TWD 30,50 | TWD 28,10 | 191,55K |
| 2026-08-13 | TWD 29,00 | +%15,77 | TWD 25,70 | TWD 29,30 | TWD 25,70 | 627,81K |
| 2026-08-12 | TWD 25,05 | -%2,34 | TWD 25,30 | TWD 25,65 | TWD 24,45 | 27,02K |
| 2026-08-11 | TWD 25,65 | -%0,19 | TWD 25,00 | TWD 25,65 | TWD 24,70 | 50,09K |
| 2026-08-10 | TWD 25,70 | %0,00 | TWD 25,95 | TWD 26,00 | TWD 25,50 | 29,50K |
| 2026-08-07 | TWD 25,70 | -%4,64 | TWD 25,70 | TWD 25,80 | TWD 25,45 | 21,01K |
| 2026-08-06 | TWD 26,95 | +%3,06 | TWD 26,95 | TWD 26,95 | TWD 26,95 | 502 |
| 2026-08-05 | TWD 26,15 | -%0,57 | TWD 26,00 | TWD 26,95 | TWD 26,00 | 20,00K |
| 2026-08-04 | TWD 26,30 | +%3,14 | TWD 26,00 | TWD 26,30 | TWD 26,00 | 69,30K |
| 2026-08-03 | TWD 25,50 | -%1,16 | TWD 26,25 | TWD 26,25 | TWD 25,50 | 5,81K |
| 2026-07-31 | TWD 25,80 | +%2,38 | TWD 25,55 | TWD 26,00 | TWD 25,05 | 15,00K |
| 2026-07-30 | TWD 25,20 | +%1,61 | TWD 25,60 | TWD 26,50 | TWD 25,20 | 22,00K |
| 2026-07-29 | TWD 24,80 | -%5,16 | TWD 26,15 | TWD 26,30 | TWD 24,70 | 74,20K |
| 2026-07-28 | TWD 26,15 | +%1,75 | TWD 25,55 | TWD 26,15 | TWD 25,00 | 50,00K |
| 2026-07-27 | TWD 25,70 | -%3,93 | TWD 25,55 | TWD 25,80 | TWD 25,55 | 6,75K |
| 2026-07-24 | TWD 26,75 | +%3,88 | TWD 25,75 | TWD 26,75 | TWD 25,55 | 30,00K |
| 2026-07-23 | TWD 25,75 | +%2,59 | TWD 25,95 | TWD 26,50 | TWD 25,20 | 127,27K |
| 2026-07-22 | TWD 25,10 | +%0,20 | TWD 24,75 | TWD 25,90 | TWD 24,75 | 12,56K |
| 2026-07-21 | TWD 25,05 | +%3,94 | TWD 25,00 | TWD 25,15 | TWD 24,00 | 34,49K |
| 2026-07-20 | TWD 24,10 | +%1,69 | TWD 24,20 | TWD 24,50 | TWD 23,35 | 32,50K |
| 2026-07-17 | TWD 23,70 | +%0,85 | TWD 23,30 | TWD 24,75 | TWD 23,30 | 76,29K |
| 2026-07-16 | TWD 23,50 | -%2,89 | TWD 24,40 | TWD 24,45 | TWD 23,35 | 36,51K |
| 2026-07-15 | TWD 24,20 | -%1,83 | TWD 23,55 | TWD 24,20 | TWD 23,40 | 19,25K |
| 2026-07-14 | TWD 24,65 | %0,00 | TWD 23,55 | TWD 24,65 | TWD 23,55 | 6,00K |
| 2026-07-13 | TWD 24,65 | +%0,61 | TWD 24,50 | TWD 24,85 | TWD 23,55 | 27,84K |
| 2026-07-10 | TWD 24,50 | %0,00 | TWD 24,50 | TWD 24,50 | TWD 24,50 | 0 |
| 2026-07-09 | TWD 24,50 | -%2,78 | TWD 25,40 | TWD 25,40 | TWD 24,25 | 7,20K |
| 2026-07-08 | TWD 25,20 | +%1,82 | TWD 25,40 | TWD 25,40 | TWD 25,20 | 2,07K |
| 2026-07-07 | TWD 24,75 | -%0,80 | TWD 24,95 | TWD 25,95 | TWD 24,30 | 41,45K |
| 2026-07-06 | TWD 24,95 | +%1,84 | TWD 24,95 | TWD 24,95 | TWD 23,80 | 24,09K |
| 2026-07-03 | TWD 24,50 | +%1,66 | TWD 24,95 | TWD 24,95 | TWD 23,80 | 24,21K |
| 2026-07-02 | TWD 24,10 | %0,00 | TWD 24,65 | TWD 24,95 | TWD 23,80 | 31,02K |
| 2026-07-01 | TWD 24,10 | +%1,69 | TWD 24,35 | TWD 24,70 | TWD 23,55 | 24,50K |
| 2026-06-30 | TWD 23,70 | -%1,25 | TWD 24,00 | TWD 24,30 | TWD 23,25 | 14,18K |
| 2026-06-29 | TWD 24,00 | +%3,23 | TWD 24,00 | TWD 24,00 | TWD 24,00 | 2,01K |
| 2026-06-26 | TWD 23,25 | +%1,09 | TWD 23,00 | TWD 23,95 | TWD 23,00 | 19,33K |
| 2026-06-25 | TWD 23,00 | -%3,36 | TWD 23,55 | TWD 24,85 | TWD 23,00 | 88,00K |
| 2026-06-24 | TWD 23,80 | -%0,83 | TWD 24,05 | TWD 24,05 | TWD 23,60 | 14,00K |
| 2026-06-23 | TWD 24,00 | +%0,21 | TWD 23,55 | TWD 24,50 | TWD 23,55 | 19,30K |
| 2026-06-22 | TWD 23,95 | +%1,91 | TWD 23,50 | TWD 24,20 | TWD 23,35 | 49,17K |
| 2026-06-18 | TWD 23,50 | -%1,05 | TWD 22,70 | TWD 23,75 | TWD 22,50 | 113,90K |
| 2026-06-17 | TWD 23,75 | +%1,50 | TWD 23,75 | TWD 23,75 | TWD 23,75 | 10 |
| 2026-06-16 | TWD 23,40 | +%0,21 | TWD 22,45 | TWD 23,40 | TWD 22,30 | 12,10K |
| 2026-06-15 | TWD 23,35 | +%1,30 | TWD 23,05 | TWD 23,35 | TWD 23,00 | 36,86K |
| 2026-06-12 | TWD 23,05 | -%1,07 | TWD 23,05 | TWD 23,45 | TWD 23,05 | 17,30K |
| 2026-06-11 | TWD 23,30 | -%2,31 | TWD 23,50 | TWD 23,55 | TWD 23,05 | 34,48K |
| 2026-06-10 | TWD 23,85 | -%0,62 | TWD 24,15 | TWD 24,15 | TWD 23,00 | 23,48K |
| 2026-06-09 | TWD 24,00 | +%0,42 | TWD 23,75 | TWD 24,15 | TWD 23,30 | 48,11K |
| 2026-06-08 | TWD 23,90 | -%1,04 | TWD 22,65 | TWD 24,00 | TWD 21,90 | 50,07K |
| 2026-06-05 | TWD 24,15 | +%4,77 | TWD 24,15 | TWD 24,15 | TWD 23,05 | 7,01K |
| 2026-06-04 | TWD 23,05 | %0,00 | TWD 23,50 | TWD 23,65 | TWD 23,05 | 13,10K |
| 2026-06-03 | TWD 23,05 | -%1,28 | TWD 23,25 | TWD 24,20 | TWD 23,05 | 32,64K |
| 2026-06-02 | TWD 23,35 | -%0,43 | TWD 23,45 | TWD 24,35 | TWD 23,25 | 33,17K |
| 2026-06-01 | TWD 23,45 | -%0,21 | TWD 23,50 | TWD 24,00 | TWD 23,40 | 47,98K |
| 2026-05-29 | TWD 23,50 | -%4,08 | TWD 24,50 | TWD 24,50 | TWD 23,40 | 35,29K |
| 2026-05-28 | TWD 24,50 | +%2,08 | TWD 23,80 | TWD 24,50 | TWD 23,75 | 76,03K |
| 2026-05-27 | TWD 24,00 | +%0,84 | TWD 24,50 | TWD 24,90 | TWD 23,80 | 113,26K |