Flavor Full Foods, Inc. 1260
TPEX · Taiwan · Process Industries
TWD 31.20+0.20 (+0.65%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 31.20 | +2.30% | TWD 30.45 | TWD 31.20 | TWD 30.30 | 50.05K |
| 2026-10-01 | TWD 30.50 | -4.54% | TWD 31.95 | TWD 31.95 | TWD 30.40 | 55.97K |
| 2026-09-30 | TWD 31.95 | +2.57% | TWD 31.15 | TWD 32.00 | TWD 30.45 | 48.04K |
| 2026-09-29 | TWD 31.15 | 0.00% | TWD 31.15 | TWD 31.15 | TWD 29.70 | 49.12K |
| 2026-09-24 | TWD 31.15 | 0.00% | TWD 31.15 | TWD 31.15 | TWD 29.70 | 43.02K |
| 2026-09-23 | TWD 31.15 | 0.00% | TWD 31.15 | TWD 31.15 | TWD 30.00 | 124.03K |
| 2026-09-22 | TWD 31.15 | 0.00% | TWD 29.70 | TWD 31.15 | TWD 29.70 | 32.02K |
| 2026-09-21 | TWD 31.15 | +2.81% | TWD 31.15 | TWD 31.15 | TWD 29.70 | 9.01K |
| 2026-09-18 | TWD 30.30 | -2.26% | TWD 31.00 | TWD 31.15 | TWD 29.70 | 39.16K |
| 2026-09-17 | TWD 31.00 | 0.00% | TWD 31.10 | TWD 31.10 | TWD 28.85 | 135.02K |
| 2026-09-16 | TWD 31.00 | -1.43% | TWD 31.45 | TWD 31.50 | TWD 29.95 | 34.56K |
| 2026-09-15 | TWD 31.45 | 0.00% | TWD 31.45 | TWD 31.45 | TWD 30.00 | 132.01K |
| 2026-09-14 | TWD 31.45 | 0.00% | TWD 31.45 | TWD 31.45 | TWD 30.00 | 9.00K |
| 2026-09-11 | TWD 31.45 | 0.00% | TWD 31.00 | TWD 31.45 | TWD 30.00 | 183.20K |
| 2026-09-10 | TWD 31.45 | 0.00% | TWD 31.45 | TWD 31.45 | TWD 30.00 | 14.18K |
| 2026-09-09 | TWD 31.45 | +2.11% | TWD 30.60 | TWD 31.45 | TWD 30.00 | 48.39K |
| 2026-09-08 | TWD 30.80 | 0.00% | TWD 30.80 | TWD 30.80 | TWD 30.30 | 13.02K |
| 2026-09-07 | TWD 30.80 | 0.00% | TWD 30.60 | TWD 30.80 | TWD 30.00 | 96.36K |
| 2026-09-04 | TWD 30.80 | +2.67% | TWD 30.10 | TWD 30.80 | TWD 30.00 | 35.95K |
| 2026-09-03 | TWD 30.00 | 0.00% | TWD 30.00 | TWD 30.80 | TWD 29.40 | 42.00K |
| 2026-09-02 | TWD 30.00 | -2.60% | TWD 30.10 | TWD 30.80 | TWD 29.75 | 22.00K |
| 2026-09-01 | TWD 30.80 | +0.65% | TWD 29.60 | TWD 30.80 | TWD 29.40 | 56.54K |
| 2026-08-31 | TWD 30.60 | +0.99% | TWD 30.10 | TWD 30.60 | TWD 29.40 | 12.23K |
| 2026-08-28 | TWD 30.30 | -1.62% | TWD 31.20 | TWD 31.20 | TWD 29.70 | 76.09K |
| 2026-08-27 | TWD 30.80 | -0.65% | TWD 29.55 | TWD 31.00 | TWD 29.50 | 41.02K |
| 2026-08-26 | TWD 31.00 | 0.00% | TWD 30.20 | TWD 31.00 | TWD 29.55 | 32.13K |
| 2026-08-25 | TWD 31.00 | +1.64% | TWD 31.00 | TWD 31.00 | TWD 30.00 | 23.81K |
| 2026-08-24 | TWD 30.50 | +1.33% | TWD 29.55 | TWD 31.00 | TWD 29.55 | 28.20K |
| 2026-08-21 | TWD 30.10 | -2.90% | TWD 30.20 | TWD 31.00 | TWD 29.55 | 23.05K |
| 2026-08-20 | TWD 31.00 | +0.16% | TWD 30.95 | TWD 31.00 | TWD 29.55 | 6.07K |
| 2026-08-19 | TWD 30.95 | -0.80% | TWD 30.00 | TWD 30.95 | TWD 29.70 | 33.00K |
| 2026-08-18 | TWD 31.20 | +2.97% | TWD 29.75 | TWD 31.20 | TWD 29.75 | 73.83K |
| 2026-08-17 | TWD 30.30 | +2.89% | TWD 29.45 | TWD 31.25 | TWD 28.10 | 154.36K |
| 2026-08-14 | TWD 29.45 | +1.55% | TWD 29.30 | TWD 30.50 | TWD 28.10 | 191.55K |
| 2026-08-13 | TWD 29.00 | +15.77% | TWD 25.70 | TWD 29.30 | TWD 25.70 | 627.81K |
| 2026-08-12 | TWD 25.05 | -2.34% | TWD 25.30 | TWD 25.65 | TWD 24.45 | 27.02K |
| 2026-08-11 | TWD 25.65 | -0.19% | TWD 25.00 | TWD 25.65 | TWD 24.70 | 50.09K |
| 2026-08-10 | TWD 25.70 | 0.00% | TWD 25.95 | TWD 26.00 | TWD 25.50 | 29.50K |
| 2026-08-07 | TWD 25.70 | -4.64% | TWD 25.70 | TWD 25.80 | TWD 25.45 | 21.01K |
| 2026-08-06 | TWD 26.95 | +3.06% | TWD 26.95 | TWD 26.95 | TWD 26.95 | 502 |
| 2026-08-05 | TWD 26.15 | -0.57% | TWD 26.00 | TWD 26.95 | TWD 26.00 | 20.00K |
| 2026-08-04 | TWD 26.30 | +3.14% | TWD 26.00 | TWD 26.30 | TWD 26.00 | 69.30K |
| 2026-08-03 | TWD 25.50 | -1.16% | TWD 26.25 | TWD 26.25 | TWD 25.50 | 5.81K |
| 2026-07-31 | TWD 25.80 | +2.38% | TWD 25.55 | TWD 26.00 | TWD 25.05 | 15.00K |
| 2026-07-30 | TWD 25.20 | +1.61% | TWD 25.60 | TWD 26.50 | TWD 25.20 | 22.00K |
| 2026-07-29 | TWD 24.80 | -5.16% | TWD 26.15 | TWD 26.30 | TWD 24.70 | 74.20K |
| 2026-07-28 | TWD 26.15 | +1.75% | TWD 25.55 | TWD 26.15 | TWD 25.00 | 50.00K |
| 2026-07-27 | TWD 25.70 | -3.93% | TWD 25.55 | TWD 25.80 | TWD 25.55 | 6.75K |
| 2026-07-24 | TWD 26.75 | +3.88% | TWD 25.75 | TWD 26.75 | TWD 25.55 | 30.00K |
| 2026-07-23 | TWD 25.75 | +2.59% | TWD 25.95 | TWD 26.50 | TWD 25.20 | 127.27K |
| 2026-07-22 | TWD 25.10 | +0.20% | TWD 24.75 | TWD 25.90 | TWD 24.75 | 12.56K |
| 2026-07-21 | TWD 25.05 | +3.94% | TWD 25.00 | TWD 25.15 | TWD 24.00 | 34.49K |
| 2026-07-20 | TWD 24.10 | +1.69% | TWD 24.20 | TWD 24.50 | TWD 23.35 | 32.50K |
| 2026-07-17 | TWD 23.70 | +0.85% | TWD 23.30 | TWD 24.75 | TWD 23.30 | 76.29K |
| 2026-07-16 | TWD 23.50 | -2.89% | TWD 24.40 | TWD 24.45 | TWD 23.35 | 36.51K |
| 2026-07-15 | TWD 24.20 | -1.83% | TWD 23.55 | TWD 24.20 | TWD 23.40 | 19.25K |
| 2026-07-14 | TWD 24.65 | 0.00% | TWD 23.55 | TWD 24.65 | TWD 23.55 | 6.00K |
| 2026-07-13 | TWD 24.65 | +0.61% | TWD 24.50 | TWD 24.85 | TWD 23.55 | 27.84K |
| 2026-07-10 | TWD 24.50 | 0.00% | TWD 24.50 | TWD 24.50 | TWD 24.50 | 0 |
| 2026-07-09 | TWD 24.50 | -2.78% | TWD 25.40 | TWD 25.40 | TWD 24.25 | 7.20K |
| 2026-07-08 | TWD 25.20 | +1.82% | TWD 25.40 | TWD 25.40 | TWD 25.20 | 2.07K |
| 2026-07-07 | TWD 24.75 | -0.80% | TWD 24.95 | TWD 25.95 | TWD 24.30 | 41.45K |
| 2026-07-06 | TWD 24.95 | +1.84% | TWD 24.95 | TWD 24.95 | TWD 23.80 | 24.09K |
| 2026-07-03 | TWD 24.50 | +1.66% | TWD 24.95 | TWD 24.95 | TWD 23.80 | 24.21K |
| 2026-07-02 | TWD 24.10 | 0.00% | TWD 24.65 | TWD 24.95 | TWD 23.80 | 31.02K |
| 2026-07-01 | TWD 24.10 | +1.69% | TWD 24.35 | TWD 24.70 | TWD 23.55 | 24.50K |
| 2026-06-30 | TWD 23.70 | -1.25% | TWD 24.00 | TWD 24.30 | TWD 23.25 | 14.18K |
| 2026-06-29 | TWD 24.00 | +3.23% | TWD 24.00 | TWD 24.00 | TWD 24.00 | 2.01K |
| 2026-06-26 | TWD 23.25 | +1.09% | TWD 23.00 | TWD 23.95 | TWD 23.00 | 19.33K |
| 2026-06-25 | TWD 23.00 | -3.36% | TWD 23.55 | TWD 24.85 | TWD 23.00 | 88.00K |
| 2026-06-24 | TWD 23.80 | -0.83% | TWD 24.05 | TWD 24.05 | TWD 23.60 | 14.00K |
| 2026-06-23 | TWD 24.00 | +0.21% | TWD 23.55 | TWD 24.50 | TWD 23.55 | 19.30K |
| 2026-06-22 | TWD 23.95 | +1.91% | TWD 23.50 | TWD 24.20 | TWD 23.35 | 49.17K |
| 2026-06-18 | TWD 23.50 | -1.05% | TWD 22.70 | TWD 23.75 | TWD 22.50 | 113.90K |
| 2026-06-17 | TWD 23.75 | +1.50% | TWD 23.75 | TWD 23.75 | TWD 23.75 | 10 |
| 2026-06-16 | TWD 23.40 | +0.21% | TWD 22.45 | TWD 23.40 | TWD 22.30 | 12.10K |
| 2026-06-15 | TWD 23.35 | +1.30% | TWD 23.05 | TWD 23.35 | TWD 23.00 | 36.86K |
| 2026-06-12 | TWD 23.05 | -1.07% | TWD 23.05 | TWD 23.45 | TWD 23.05 | 17.30K |
| 2026-06-11 | TWD 23.30 | -2.31% | TWD 23.50 | TWD 23.55 | TWD 23.05 | 34.48K |
| 2026-06-10 | TWD 23.85 | -0.62% | TWD 24.15 | TWD 24.15 | TWD 23.00 | 23.48K |
| 2026-06-09 | TWD 24.00 | +0.42% | TWD 23.75 | TWD 24.15 | TWD 23.30 | 48.11K |
| 2026-06-08 | TWD 23.90 | -1.04% | TWD 22.65 | TWD 24.00 | TWD 21.90 | 50.07K |
| 2026-06-05 | TWD 24.15 | +4.77% | TWD 24.15 | TWD 24.15 | TWD 23.05 | 7.01K |
| 2026-06-04 | TWD 23.05 | 0.00% | TWD 23.50 | TWD 23.65 | TWD 23.05 | 13.10K |
| 2026-06-03 | TWD 23.05 | -1.28% | TWD 23.25 | TWD 24.20 | TWD 23.05 | 32.64K |
| 2026-06-02 | TWD 23.35 | -0.43% | TWD 23.45 | TWD 24.35 | TWD 23.25 | 33.17K |
| 2026-06-01 | TWD 23.45 | -0.21% | TWD 23.50 | TWD 24.00 | TWD 23.40 | 47.98K |
| 2026-05-29 | TWD 23.50 | -4.08% | TWD 24.50 | TWD 24.50 | TWD 23.40 | 35.29K |
| 2026-05-28 | TWD 24.50 | +2.08% | TWD 23.80 | TWD 24.50 | TWD 23.75 | 76.03K |
| 2026-05-27 | TWD 24.00 | +0.84% | TWD 24.50 | TWD 24.90 | TWD 23.80 | 113.26K |