Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3,21 | %0,00 | HKD 3,21 | HKD 3,21 | HKD 3,02 | 8,00K |
| 2026-09-29 | HKD 3,21 | %0,00 | HKD 3,21 | HKD 3,21 | HKD 3,21 | 0 |
| 2026-09-28 | HKD 3,21 | %0,00 | HKD 3,21 | HKD 3,21 | HKD 3,21 | 0 |
| 2026-09-25 | HKD 3,21 | %0,00 | HKD 3,21 | HKD 3,21 | HKD 3,21 | 0 |
| 2026-09-24 | HKD 3,21 | %0,00 | HKD 3,21 | HKD 3,21 | HKD 3,21 | 0 |
| 2026-09-23 | HKD 3,21 | %0,00 | HKD 2,88 | HKD 3,21 | HKD 2,88 | 8,00K |
| 2026-09-22 | HKD 3,21 | +%3,04 | HKD 3,21 | HKD 3,21 | HKD 3,21 | 2,00K |
| 2026-09-21 | HKD 3,12 | %0,00 | HKD 3,12 | HKD 3,12 | HKD 3,12 | 10,00K |
| 2026-09-18 | HKD 3,12 | +%0,16 | HKD 2,95 | HKD 3,12 | HKD 2,89 | 64,00K |
| 2026-09-17 | HKD 3,12 | -%0,16 | HKD 3,12 | HKD 3,12 | HKD 3,12 | 4,00K |
| 2026-09-16 | HKD 3,12 | +%2,97 | HKD 3,12 | HKD 3,12 | HKD 3,12 | 12,00K |
| 2026-09-15 | HKD 3,03 | -%0,66 | HKD 3,03 | HKD 3,05 | HKD 3,03 | 46,00K |
| 2026-09-14 | HKD 3,05 | -%2,24 | HKD 3,12 | HKD 3,12 | HKD 3,05 | 16,00K |
| 2026-09-11 | HKD 3,12 | %0,00 | HKD 3,12 | HKD 3,12 | HKD 3,12 | 0 |
| 2026-09-10 | HKD 3,12 | %0,00 | HKD 3,12 | HKD 3,12 | HKD 3,12 | 14,00K |
| 2026-09-09 | HKD 3,12 | %0,00 | HKD 3,12 | HKD 3,12 | HKD 3,12 | 0 |
| 2026-09-08 | HKD 3,12 | +%0,48 | HKD 3,06 | HKD 3,12 | HKD 3,05 | 26,00K |
| 2026-09-07 | HKD 3,11 | +%1,80 | HKD 3,10 | HKD 3,11 | HKD 3,05 | 116,00K |
| 2026-09-04 | HKD 3,05 | -%7,44 | HKD 3,18 | HKD 3,20 | HKD 3,05 | 116,00K |
| 2026-09-03 | HKD 3,30 | -%0,15 | HKD 3,15 | HKD 3,30 | HKD 3,12 | 105,00K |
| 2026-09-02 | HKD 3,30 | +%0,61 | HKD 3,20 | HKD 3,40 | HKD 3,20 | 90,00K |
| 2026-09-01 | HKD 3,28 | -%6,15 | HKD 3,49 | HKD 3,49 | HKD 3,28 | 58,00K |
| 2026-08-31 | HKD 3,49 | -%5,54 | HKD 3,50 | HKD 3,50 | HKD 3,33 | 24,00K |
| 2026-08-28 | HKD 3,70 | +%15,62 | HKD 3,20 | HKD 3,70 | HKD 3,20 | 12,00K |
| 2026-08-27 | HKD 3,20 | -%5,88 | HKD 3,20 | HKD 3,39 | HKD 3,15 | 72,00K |
| 2026-08-26 | HKD 3,40 | %0,00 | HKD 3,21 | HKD 3,40 | HKD 3,03 | 54,00K |
| 2026-08-25 | HKD 3,40 | %0,00 | HKD 3,20 | HKD 3,40 | HKD 3,20 | 22,00K |
| 2026-08-24 | HKD 3,40 | %0,00 | HKD 3,39 | HKD 3,40 | HKD 3,39 | 40,00K |
| 2026-08-21 | HKD 3,40 | +%13,14 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 2,00K |
| 2026-08-20 | HKD 3,01 | %0,00 | HKD 3,01 | HKD 3,01 | HKD 3,01 | 0 |
| 2026-08-19 | HKD 3,01 | -%3,99 | HKD 3,12 | HKD 3,12 | HKD 2,95 | 86,00K |
| 2026-08-18 | HKD 3,13 | +%4,16 | HKD 2,98 | HKD 3,13 | HKD 2,95 | 14,00K |
| 2026-08-17 | HKD 3,01 | -%2,75 | HKD 2,95 | HKD 2,96 | HKD 2,95 | 20,00K |
| 2026-08-14 | HKD 3,09 | -%2,68 | HKD 3,09 | HKD 3,09 | HKD 3,09 | 4,60K |
| 2026-08-13 | HKD 3,17 | %0,00 | HKD 3,17 | HKD 3,17 | HKD 3,17 | 0 |
| 2026-08-12 | HKD 3,17 | %0,00 | HKD 3,17 | HKD 3,17 | HKD 3,17 | 0 |
| 2026-08-11 | HKD 3,17 | %0,00 | HKD 3,17 | HKD 3,17 | HKD 3,17 | 0 |
| 2026-08-10 | HKD 3,17 | %0,00 | HKD 3,17 | HKD 3,17 | HKD 3,17 | 0 |
| 2026-08-07 | HKD 3,17 | %0,00 | HKD 3,17 | HKD 3,18 | HKD 3,18 | 20,20K |
| 2026-08-06 | HKD 3,17 | %0,00 | HKD 3,17 | HKD 3,17 | HKD 3,17 | 0 |
| 2026-08-05 | HKD 3,17 | +%1,11 | HKD 3,00 | HKD 3,17 | HKD 2,88 | 16,00K |
| 2026-08-04 | HKD 3,14 | -%0,32 | HKD 3,11 | HKD 3,14 | HKD 3,11 | 20,00K |
| 2026-08-03 | HKD 3,15 | %0,00 | HKD 3,15 | HKD 3,15 | HKD 3,15 | 0 |
| 2026-07-31 | HKD 3,15 | %0,00 | HKD 3,15 | HKD 3,15 | HKD 3,15 | 0 |
| 2026-07-30 | HKD 3,15 | -%1,56 | HKD 3,57 | HKD 3,57 | HKD 3,10 | 10,00K |
| 2026-07-29 | HKD 3,20 | %0,00 | HKD 2,90 | HKD 3,20 | HKD 2,90 | 37,70K |
| 2026-07-28 | HKD 3,20 | -%1,84 | HKD 3,20 | HKD 3,20 | HKD 3,20 | 0 |
| 2026-07-27 | HKD 3,26 | -%0,61 | HKD 3,26 | HKD 3,26 | HKD 3,26 | 0 |
| 2026-07-24 | HKD 3,28 | +%4,79 | HKD 3,00 | HKD 3,38 | HKD 3,00 | 26,20K |
| 2026-07-23 | HKD 3,13 | %0,00 | HKD 3,13 | HKD 3,13 | HKD 3,13 | 0 |
| 2026-07-22 | HKD 3,13 | %0,00 | HKD 3,13 | HKD 3,13 | HKD 3,13 | 0 |
| 2026-07-21 | HKD 3,13 | %0,00 | HKD 3,13 | HKD 3,13 | HKD 3,13 | 0 |
| 2026-07-20 | HKD 3,13 | %0,00 | HKD 3,13 | HKD 3,13 | HKD 3,13 | 0 |
| 2026-07-17 | HKD 3,13 | %0,00 | HKD 3,13 | HKD 3,13 | HKD 3,13 | 0 |
| 2026-07-16 | HKD 3,13 | +%0,32 | HKD 3,00 | HKD 3,14 | HKD 2,90 | 46,00K |
| 2026-07-15 | HKD 3,12 | +%0,65 | HKD 3,10 | HKD 3,12 | HKD 3,00 | 44,00K |
| 2026-07-14 | HKD 3,10 | -%0,64 | HKD 3,14 | HKD 3,14 | HKD 3,10 | 106,60K |
| 2026-07-13 | HKD 3,12 | -%0,95 | HKD 3,12 | HKD 3,12 | HKD 3,12 | 0 |
| 2026-07-10 | HKD 3,15 | %0,00 | HKD 3,15 | HKD 3,15 | HKD 3,15 | 0 |
| 2026-07-09 | HKD 3,15 | +%8,62 | HKD 2,90 | HKD 3,15 | HKD 2,90 | 8,00K |
| 2026-07-08 | HKD 2,90 | +%5,45 | HKD 2,90 | HKD 2,90 | HKD 2,90 | 2,00K |
| 2026-07-07 | HKD 2,75 | %0,00 | HKD 2,75 | HKD 2,75 | HKD 2,75 | 0 |
| 2026-07-06 | HKD 2,75 | +%12,24 | HKD 2,65 | HKD 2,75 | HKD 2,65 | 4,00K |
| 2026-07-03 | HKD 2,45 | +%1,66 | HKD 2,27 | HKD 2,45 | HKD 2,26 | 8,00K |
| 2026-07-02 | HKD 2,41 | +%1,26 | HKD 2,49 | HKD 2,66 | HKD 2,38 | 69,80K |
| 2026-06-30 | HKD 2,38 | +%6,73 | HKD 2,21 | HKD 2,38 | HKD 2,18 | 58,00K |
| 2026-06-29 | HKD 2,23 | -%4,70 | HKD 2,25 | HKD 2,25 | HKD 2,23 | 10,00K |
| 2026-06-26 | HKD 2,34 | +%4,46 | HKD 2,11 | HKD 2,34 | HKD 2,11 | 24,00K |
| 2026-06-25 | HKD 2,24 | -%7,05 | HKD 2,40 | HKD 2,40 | HKD 2,24 | 6,00K |
| 2026-06-24 | HKD 2,41 | -%8,37 | HKD 2,42 | HKD 2,42 | HKD 2,27 | 14,00K |
| 2026-06-23 | HKD 2,63 | +%7,35 | HKD 2,64 | HKD 2,64 | HKD 2,30 | 6,00K |
| 2026-06-22 | HKD 2,45 | %0,00 | HKD 2,45 | HKD 2,45 | HKD 2,45 | 0 |
| 2026-06-18 | HKD 2,45 | %0,00 | HKD 2,45 | HKD 2,45 | HKD 2,45 | 0 |
| 2026-06-17 | HKD 2,45 | %0,00 | HKD 2,45 | HKD 2,45 | HKD 2,45 | 0 |
| 2026-06-16 | HKD 2,45 | -%0,81 | HKD 2,45 | HKD 2,45 | HKD 2,45 | 0 |
| 2026-06-15 | HKD 2,47 | %0,00 | HKD 2,47 | HKD 2,47 | HKD 2,47 | 0 |
| 2026-06-12 | HKD 2,47 | -%0,80 | HKD 2,47 | HKD 2,47 | HKD 2,47 | 0 |
| 2026-06-11 | HKD 2,49 | %0,00 | HKD 2,49 | HKD 2,49 | HKD 2,49 | 0 |
| 2026-06-10 | HKD 2,49 | -%1,19 | HKD 2,49 | HKD 2,49 | HKD 2,49 | 0 |
| 2026-06-09 | HKD 2,52 | %0,00 | HKD 2,52 | HKD 2,52 | HKD 2,52 | 0 |
| 2026-06-08 | HKD 2,52 | -%1,18 | HKD 2,52 | HKD 2,52 | HKD 2,52 | 0 |
| 2026-06-05 | HKD 2,55 | -%9,89 | HKD 2,57 | HKD 2,57 | HKD 2,38 | 6,00K |
| 2026-06-04 | HKD 2,83 | +%2,91 | HKD 2,12 | HKD 2,84 | HKD 2,12 | 12,00K |
| 2026-06-03 | HKD 2,75 | +%29,72 | HKD 1,95 | HKD 3,00 | HKD 1,95 | 6,00K |
| 2026-06-02 | HKD 2,12 | -%14,52 | HKD 2,31 | HKD 2,31 | HKD 2,07 | 50,00K |
| 2026-06-01 | HKD 2,48 | -%0,80 | HKD 2,16 | HKD 2,48 | HKD 2,16 | 8,00K |
| 2026-05-29 | HKD 2,50 | -%9,42 | HKD 1,80 | HKD 2,50 | HKD 1,80 | 23,00K |
| 2026-05-28 | HKD 2,76 | -%1,08 | HKD 2,76 | HKD 2,76 | HKD 2,00 | 8,00K |
| 2026-05-27 | HKD 2,79 | -%7,00 | HKD 2,81 | HKD 2,81 | HKD 2,81 | 2,00K |
| 2026-05-26 | HKD 3,00 | +%23,46 | HKD 2,43 | HKD 3,00 | HKD 2,42 | 16,00K |