Labixiaoxin Snacks Group Ltd. 1262
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 2.97-0.25 (-7.78%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.96 | -7.78% | HKD 3.07 | HKD 3.07 | HKD 2.91 | 10.00K |
| 2026-09-30 | HKD 3.21 | 0.00% | HKD 3.21 | HKD 3.21 | HKD 3.02 | 8.00K |
| 2026-09-29 | HKD 3.21 | 0.00% | HKD 3.21 | HKD 3.21 | HKD 3.21 | 0 |
| 2026-09-28 | HKD 3.21 | 0.00% | HKD 3.21 | HKD 3.21 | HKD 3.21 | 0 |
| 2026-09-25 | HKD 3.21 | 0.00% | HKD 3.21 | HKD 3.21 | HKD 3.21 | 0 |
| 2026-09-24 | HKD 3.21 | 0.00% | HKD 3.21 | HKD 3.21 | HKD 3.21 | 0 |
| 2026-09-23 | HKD 3.21 | 0.00% | HKD 2.88 | HKD 3.21 | HKD 2.88 | 8.00K |
| 2026-09-22 | HKD 3.21 | +3.04% | HKD 3.21 | HKD 3.21 | HKD 3.21 | 2.00K |
| 2026-09-21 | HKD 3.12 | 0.00% | HKD 3.12 | HKD 3.12 | HKD 3.12 | 10.00K |
| 2026-09-18 | HKD 3.12 | +0.16% | HKD 2.95 | HKD 3.12 | HKD 2.89 | 64.00K |
| 2026-09-17 | HKD 3.12 | -0.16% | HKD 3.12 | HKD 3.12 | HKD 3.12 | 4.00K |
| 2026-09-16 | HKD 3.12 | +2.97% | HKD 3.12 | HKD 3.12 | HKD 3.12 | 12.00K |
| 2026-09-15 | HKD 3.03 | -0.66% | HKD 3.03 | HKD 3.05 | HKD 3.03 | 46.00K |
| 2026-09-14 | HKD 3.05 | -2.24% | HKD 3.12 | HKD 3.12 | HKD 3.05 | 16.00K |
| 2026-09-11 | HKD 3.12 | 0.00% | HKD 3.12 | HKD 3.12 | HKD 3.12 | 0 |
| 2026-09-10 | HKD 3.12 | 0.00% | HKD 3.12 | HKD 3.12 | HKD 3.12 | 14.00K |
| 2026-09-09 | HKD 3.12 | 0.00% | HKD 3.12 | HKD 3.12 | HKD 3.12 | 0 |
| 2026-09-08 | HKD 3.12 | +0.48% | HKD 3.06 | HKD 3.12 | HKD 3.05 | 26.00K |
| 2026-09-07 | HKD 3.11 | +1.80% | HKD 3.10 | HKD 3.11 | HKD 3.05 | 116.00K |
| 2026-09-04 | HKD 3.05 | -7.44% | HKD 3.18 | HKD 3.20 | HKD 3.05 | 116.00K |
| 2026-09-03 | HKD 3.30 | -0.15% | HKD 3.15 | HKD 3.30 | HKD 3.12 | 105.00K |
| 2026-09-02 | HKD 3.30 | +0.61% | HKD 3.20 | HKD 3.40 | HKD 3.20 | 90.00K |
| 2026-09-01 | HKD 3.28 | -6.15% | HKD 3.49 | HKD 3.49 | HKD 3.28 | 58.00K |
| 2026-08-31 | HKD 3.49 | -5.54% | HKD 3.50 | HKD 3.50 | HKD 3.33 | 24.00K |
| 2026-08-28 | HKD 3.70 | +15.62% | HKD 3.20 | HKD 3.70 | HKD 3.20 | 12.00K |
| 2026-08-27 | HKD 3.20 | -5.88% | HKD 3.20 | HKD 3.39 | HKD 3.15 | 72.00K |
| 2026-08-26 | HKD 3.40 | 0.00% | HKD 3.21 | HKD 3.40 | HKD 3.03 | 54.00K |
| 2026-08-25 | HKD 3.40 | 0.00% | HKD 3.20 | HKD 3.40 | HKD 3.20 | 22.00K |
| 2026-08-24 | HKD 3.40 | 0.00% | HKD 3.39 | HKD 3.40 | HKD 3.39 | 40.00K |
| 2026-08-21 | HKD 3.40 | +13.14% | HKD 3.40 | HKD 3.40 | HKD 3.40 | 2.00K |
| 2026-08-20 | HKD 3.01 | 0.00% | HKD 3.01 | HKD 3.01 | HKD 3.01 | 0 |
| 2026-08-19 | HKD 3.01 | -3.99% | HKD 3.12 | HKD 3.12 | HKD 2.95 | 86.00K |
| 2026-08-18 | HKD 3.13 | +4.16% | HKD 2.98 | HKD 3.13 | HKD 2.95 | 14.00K |
| 2026-08-17 | HKD 3.01 | -2.75% | HKD 2.95 | HKD 2.96 | HKD 2.95 | 20.00K |
| 2026-08-14 | HKD 3.09 | -2.68% | HKD 3.09 | HKD 3.09 | HKD 3.09 | 4.60K |
| 2026-08-13 | HKD 3.17 | 0.00% | HKD 3.17 | HKD 3.17 | HKD 3.17 | 0 |
| 2026-08-12 | HKD 3.17 | 0.00% | HKD 3.17 | HKD 3.17 | HKD 3.17 | 0 |
| 2026-08-11 | HKD 3.17 | 0.00% | HKD 3.17 | HKD 3.17 | HKD 3.17 | 0 |
| 2026-08-10 | HKD 3.17 | 0.00% | HKD 3.17 | HKD 3.17 | HKD 3.17 | 0 |
| 2026-08-07 | HKD 3.17 | 0.00% | HKD 3.17 | HKD 3.18 | HKD 3.18 | 20.20K |
| 2026-08-06 | HKD 3.17 | 0.00% | HKD 3.17 | HKD 3.17 | HKD 3.17 | 0 |
| 2026-08-05 | HKD 3.17 | +1.11% | HKD 3.00 | HKD 3.17 | HKD 2.88 | 16.00K |
| 2026-08-04 | HKD 3.14 | -0.32% | HKD 3.11 | HKD 3.14 | HKD 3.11 | 20.00K |
| 2026-08-03 | HKD 3.15 | 0.00% | HKD 3.15 | HKD 3.15 | HKD 3.15 | 0 |
| 2026-07-31 | HKD 3.15 | 0.00% | HKD 3.15 | HKD 3.15 | HKD 3.15 | 0 |
| 2026-07-30 | HKD 3.15 | -1.56% | HKD 3.57 | HKD 3.57 | HKD 3.10 | 10.00K |
| 2026-07-29 | HKD 3.20 | 0.00% | HKD 2.90 | HKD 3.20 | HKD 2.90 | 37.70K |
| 2026-07-28 | HKD 3.20 | -1.84% | HKD 3.20 | HKD 3.20 | HKD 3.20 | 0 |
| 2026-07-27 | HKD 3.26 | -0.61% | HKD 3.26 | HKD 3.26 | HKD 3.26 | 0 |
| 2026-07-24 | HKD 3.28 | +4.79% | HKD 3.00 | HKD 3.38 | HKD 3.00 | 26.20K |
| 2026-07-23 | HKD 3.13 | 0.00% | HKD 3.13 | HKD 3.13 | HKD 3.13 | 0 |
| 2026-07-22 | HKD 3.13 | 0.00% | HKD 3.13 | HKD 3.13 | HKD 3.13 | 0 |
| 2026-07-21 | HKD 3.13 | 0.00% | HKD 3.13 | HKD 3.13 | HKD 3.13 | 0 |
| 2026-07-20 | HKD 3.13 | 0.00% | HKD 3.13 | HKD 3.13 | HKD 3.13 | 0 |
| 2026-07-17 | HKD 3.13 | 0.00% | HKD 3.13 | HKD 3.13 | HKD 3.13 | 0 |
| 2026-07-16 | HKD 3.13 | +0.32% | HKD 3.00 | HKD 3.14 | HKD 2.90 | 46.00K |
| 2026-07-15 | HKD 3.12 | +0.65% | HKD 3.10 | HKD 3.12 | HKD 3.00 | 44.00K |
| 2026-07-14 | HKD 3.10 | -0.64% | HKD 3.14 | HKD 3.14 | HKD 3.10 | 106.60K |
| 2026-07-13 | HKD 3.12 | -0.95% | HKD 3.12 | HKD 3.12 | HKD 3.12 | 0 |
| 2026-07-10 | HKD 3.15 | 0.00% | HKD 3.15 | HKD 3.15 | HKD 3.15 | 0 |
| 2026-07-09 | HKD 3.15 | +8.62% | HKD 2.90 | HKD 3.15 | HKD 2.90 | 8.00K |
| 2026-07-08 | HKD 2.90 | +5.45% | HKD 2.90 | HKD 2.90 | HKD 2.90 | 2.00K |
| 2026-07-07 | HKD 2.75 | 0.00% | HKD 2.75 | HKD 2.75 | HKD 2.75 | 0 |
| 2026-07-06 | HKD 2.75 | +12.24% | HKD 2.65 | HKD 2.75 | HKD 2.65 | 4.00K |
| 2026-07-03 | HKD 2.45 | +1.66% | HKD 2.27 | HKD 2.45 | HKD 2.26 | 8.00K |
| 2026-07-02 | HKD 2.41 | +1.26% | HKD 2.49 | HKD 2.66 | HKD 2.38 | 69.80K |
| 2026-06-30 | HKD 2.38 | +6.73% | HKD 2.21 | HKD 2.38 | HKD 2.18 | 58.00K |
| 2026-06-29 | HKD 2.23 | -4.70% | HKD 2.25 | HKD 2.25 | HKD 2.23 | 10.00K |
| 2026-06-26 | HKD 2.34 | +4.46% | HKD 2.11 | HKD 2.34 | HKD 2.11 | 24.00K |
| 2026-06-25 | HKD 2.24 | -7.05% | HKD 2.40 | HKD 2.40 | HKD 2.24 | 6.00K |
| 2026-06-24 | HKD 2.41 | -8.37% | HKD 2.42 | HKD 2.42 | HKD 2.27 | 14.00K |
| 2026-06-23 | HKD 2.63 | +7.35% | HKD 2.64 | HKD 2.64 | HKD 2.30 | 6.00K |
| 2026-06-22 | HKD 2.45 | 0.00% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 0 |
| 2026-06-18 | HKD 2.45 | 0.00% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 0 |
| 2026-06-17 | HKD 2.45 | 0.00% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 0 |
| 2026-06-16 | HKD 2.45 | -0.81% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 0 |
| 2026-06-15 | HKD 2.47 | 0.00% | HKD 2.47 | HKD 2.47 | HKD 2.47 | 0 |
| 2026-06-12 | HKD 2.47 | -0.80% | HKD 2.47 | HKD 2.47 | HKD 2.47 | 0 |
| 2026-06-11 | HKD 2.49 | 0.00% | HKD 2.49 | HKD 2.49 | HKD 2.49 | 0 |
| 2026-06-10 | HKD 2.49 | -1.19% | HKD 2.49 | HKD 2.49 | HKD 2.49 | 0 |
| 2026-06-09 | HKD 2.52 | 0.00% | HKD 2.52 | HKD 2.52 | HKD 2.52 | 0 |
| 2026-06-08 | HKD 2.52 | -1.18% | HKD 2.52 | HKD 2.52 | HKD 2.52 | 0 |
| 2026-06-05 | HKD 2.55 | -9.89% | HKD 2.57 | HKD 2.57 | HKD 2.38 | 6.00K |
| 2026-06-04 | HKD 2.83 | +2.91% | HKD 2.12 | HKD 2.84 | HKD 2.12 | 12.00K |
| 2026-06-03 | HKD 2.75 | +29.72% | HKD 1.95 | HKD 3.00 | HKD 1.95 | 6.00K |
| 2026-06-02 | HKD 2.12 | -14.52% | HKD 2.31 | HKD 2.31 | HKD 2.07 | 50.00K |
| 2026-06-01 | HKD 2.48 | -0.80% | HKD 2.16 | HKD 2.48 | HKD 2.16 | 8.00K |
| 2026-05-29 | HKD 2.50 | -9.42% | HKD 1.80 | HKD 2.50 | HKD 1.80 | 23.00K |
| 2026-05-28 | HKD 2.76 | -1.08% | HKD 2.76 | HKD 2.76 | HKD 2.00 | 8.00K |
| 2026-05-27 | HKD 2.79 | -7.00% | HKD 2.81 | HKD 2.81 | HKD 2.81 | 2.00K |