Tehmag Foods Corp. 1264
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 245,000,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 245,00 | %0,00 | TWD 244,50 | TWD 246,00 | TWD 244,00 | 13,23K |
| 2026-10-01 | TWD 245,00 | %0,00 | TWD 245,00 | TWD 245,50 | TWD 244,50 | 8,00K |
| 2026-09-30 | TWD 245,00 | +%0,41 | TWD 244,00 | TWD 245,00 | TWD 244,00 | 16,01K |
| 2026-09-29 | TWD 244,00 | -%0,20 | TWD 243,00 | TWD 244,00 | TWD 243,00 | 5,20K |
| 2026-09-24 | TWD 244,50 | %0,00 | TWD 243,50 | TWD 244,50 | TWD 243,00 | 14,01K |
| 2026-09-23 | TWD 244,50 | +%0,20 | TWD 244,00 | TWD 244,50 | TWD 242,00 | 21,06K |
| 2026-09-22 | TWD 244,00 | -%0,61 | TWD 245,50 | TWD 245,50 | TWD 244,00 | 34,07K |
| 2026-09-21 | TWD 245,50 | +%0,61 | TWD 244,50 | TWD 245,50 | TWD 244,50 | 9,04K |
| 2026-09-18 | TWD 244,00 | -%0,20 | TWD 244,00 | TWD 246,00 | TWD 244,00 | 14,64K |
| 2026-09-17 | TWD 244,50 | +%0,41 | TWD 243,50 | TWD 244,50 | TWD 243,50 | 11,05K |
| 2026-09-16 | TWD 243,50 | +%0,21 | TWD 242,50 | TWD 244,50 | TWD 242,50 | 16,01K |
| 2026-09-15 | TWD 243,00 | -%1,42 | TWD 245,50 | TWD 245,50 | TWD 242,00 | 58,12K |
| 2026-09-14 | TWD 246,50 | -%0,80 | TWD 247,50 | TWD 247,50 | TWD 246,00 | 27,03K |
| 2026-09-11 | TWD 248,50 | -%0,20 | TWD 249,00 | TWD 249,00 | TWD 248,00 | 21,19K |
| 2026-09-10 | TWD 249,00 | -%0,60 | TWD 250,00 | TWD 250,50 | TWD 249,00 | 34,36K |
| 2026-09-09 | TWD 250,50 | %0,00 | TWD 250,50 | TWD 250,50 | TWD 250,00 | 8,28K |
| 2026-09-08 | TWD 250,50 | -%0,20 | TWD 251,00 | TWD 251,00 | TWD 250,00 | 34,86K |
| 2026-09-07 | TWD 251,00 | -%0,40 | TWD 253,00 | TWD 253,00 | TWD 251,00 | 21,07K |
| 2026-09-04 | TWD 252,00 | %0,00 | TWD 251,00 | TWD 252,00 | TWD 251,00 | 12,03K |
| 2026-09-03 | TWD 252,00 | -%0,20 | TWD 252,50 | TWD 252,50 | TWD 252,00 | 6,06K |
| 2026-09-02 | TWD 252,50 | -%0,20 | TWD 253,00 | TWD 253,50 | TWD 251,50 | 9,04K |
| 2026-09-01 | TWD 253,00 | +%0,60 | TWD 251,00 | TWD 254,00 | TWD 251,00 | 21,05K |
| 2026-08-31 | TWD 251,50 | -%0,20 | TWD 251,00 | TWD 252,00 | TWD 251,00 | 17,67K |
| 2026-08-28 | TWD 252,00 | %0,00 | TWD 252,00 | TWD 252,00 | TWD 251,50 | 11,00K |
| 2026-08-27 | TWD 252,00 | %0,00 | TWD 252,50 | TWD 252,50 | TWD 251,50 | 30,29K |
| 2026-08-26 | TWD 252,00 | -%0,79 | TWD 253,00 | TWD 253,00 | TWD 251,50 | 49,47K |
| 2026-08-25 | TWD 254,00 | +%0,40 | TWD 253,50 | TWD 254,00 | TWD 253,00 | 14,02K |
| 2026-08-24 | TWD 253,00 | -%0,78 | TWD 255,00 | TWD 255,00 | TWD 252,50 | 36,22K |
| 2026-08-21 | TWD 255,00 | -%0,39 | TWD 256,00 | TWD 256,50 | TWD 255,00 | 24,10K |
| 2026-08-20 | TWD 256,00 | %0,00 | TWD 257,00 | TWD 259,00 | TWD 256,00 | 28,15K |
| 2026-08-19 | TWD 256,00 | -%0,97 | TWD 259,00 | TWD 260,00 | TWD 256,00 | 35,05K |
| 2026-08-18 | TWD 258,50 | -%0,19 | TWD 259,00 | TWD 259,00 | TWD 258,00 | 21,00K |
| 2026-08-17 | TWD 259,00 | -%0,19 | TWD 259,50 | TWD 259,50 | TWD 255,00 | 29,08K |
| 2026-08-14 | TWD 259,50 | +%0,19 | TWD 259,00 | TWD 259,50 | TWD 258,50 | 17,04K |
| 2026-08-13 | TWD 259,00 | +%0,19 | TWD 258,50 | TWD 259,00 | TWD 258,50 | 3,04K |
| 2026-08-12 | TWD 258,50 | +%0,19 | TWD 260,00 | TWD 260,00 | TWD 258,00 | 14,12K |
| 2026-08-11 | TWD 258,00 | %0,00 | TWD 258,00 | TWD 258,00 | TWD 257,00 | 19,32K |
| 2026-08-10 | TWD 258,00 | +%0,78 | TWD 258,00 | TWD 258,00 | TWD 257,00 | 28,20K |
| 2026-08-07 | TWD 256,00 | +%0,39 | TWD 255,00 | TWD 256,00 | TWD 254,50 | 25,15K |
| 2026-08-06 | TWD 255,00 | -%0,39 | TWD 255,50 | TWD 255,50 | TWD 255,00 | 11,00K |
| 2026-08-05 | TWD 256,00 | +%0,39 | TWD 255,00 | TWD 256,00 | TWD 254,50 | 33,15K |
| 2026-08-04 | TWD 255,00 | -%0,39 | TWD 255,00 | TWD 255,50 | TWD 255,00 | 22,00K |
| 2026-08-03 | TWD 256,00 | +%0,20 | TWD 255,50 | TWD 256,00 | TWD 255,50 | 13,01K |
| 2026-07-31 | TWD 255,50 | -%0,20 | TWD 257,00 | TWD 257,00 | TWD 255,50 | 15,05K |
| 2026-07-30 | TWD 256,00 | +%0,39 | TWD 256,00 | TWD 256,50 | TWD 255,00 | 13,03K |
| 2026-07-29 | TWD 255,00 | -%0,78 | TWD 257,50 | TWD 257,50 | TWD 255,00 | 28,50K |
| 2026-07-28 | TWD 257,00 | -%0,19 | TWD 257,50 | TWD 257,50 | TWD 256,00 | 17,00K |
| 2026-07-27 | TWD 257,50 | -%0,19 | TWD 257,50 | TWD 258,00 | TWD 257,50 | 7,04K |
| 2026-07-24 | TWD 258,00 | %0,00 | TWD 257,00 | TWD 258,00 | TWD 257,00 | 14,10K |
| 2026-07-23 | TWD 258,00 | %0,00 | TWD 257,00 | TWD 258,00 | TWD 256,50 | 19,00K |
| 2026-07-22 | TWD 258,00 | %0,00 | TWD 258,00 | TWD 258,50 | TWD 257,00 | 24,06K |
| 2026-07-21 | TWD 258,00 | +%0,19 | TWD 258,50 | TWD 258,50 | TWD 257,50 | 17,04K |
| 2026-07-20 | TWD 257,50 | -%0,19 | TWD 258,50 | TWD 259,00 | TWD 257,50 | 15,05K |
| 2026-07-17 | TWD 258,00 | -%0,39 | TWD 259,00 | TWD 259,00 | TWD 257,50 | 29,10K |
| 2026-07-16 | TWD 259,00 | %0,00 | TWD 259,00 | TWD 259,00 | TWD 257,00 | 24,10K |
| 2026-07-15 | TWD 259,00 | -%4,60 | TWD 257,00 | TWD 260,50 | TWD 255,00 | 85,01K |
| 2026-07-14 | TWD 271,50 | +%0,74 | TWD 269,00 | TWD 272,00 | TWD 269,00 | 81,57K |
| 2026-07-13 | TWD 269,50 | -%0,37 | TWD 271,00 | TWD 272,00 | TWD 269,00 | 59,01K |
| 2026-07-10 | TWD 270,50 | %0,00 | TWD 270,50 | TWD 270,50 | TWD 270,50 | 0 |
| 2026-07-09 | TWD 270,50 | %0,00 | TWD 269,50 | TWD 271,00 | TWD 269,00 | 33,00K |
| 2026-07-08 | TWD 270,50 | -%0,37 | TWD 271,00 | TWD 271,00 | TWD 269,50 | 50,02K |
| 2026-07-07 | TWD 271,50 | -%0,18 | TWD 271,00 | TWD 271,50 | TWD 271,00 | 17,03K |
| 2026-07-06 | TWD 272,00 | +%0,37 | TWD 271,50 | TWD 274,00 | TWD 271,50 | 59,01K |
| 2026-07-03 | TWD 271,00 | %0,00 | TWD 271,00 | TWD 271,00 | TWD 268,00 | 36,00K |
| 2026-07-02 | TWD 271,00 | +%0,56 | TWD 268,00 | TWD 271,00 | TWD 268,00 | 11,01K |
| 2026-07-01 | TWD 269,50 | %0,00 | TWD 269,00 | TWD 269,50 | TWD 267,50 | 18,00K |
| 2026-06-30 | TWD 269,50 | +%0,37 | TWD 269,50 | TWD 269,50 | TWD 268,50 | 19,00K |
| 2026-06-29 | TWD 268,50 | +%0,56 | TWD 267,50 | TWD 270,50 | TWD 267,50 | 27,17K |
| 2026-06-26 | TWD 267,00 | -%0,56 | TWD 268,00 | TWD 268,50 | TWD 266,50 | 44,19K |
| 2026-06-25 | TWD 268,50 | +%0,19 | TWD 268,00 | TWD 270,00 | TWD 268,00 | 19,20K |
| 2026-06-24 | TWD 268,00 | -%0,56 | TWD 270,00 | TWD 270,00 | TWD 267,00 | 41,09K |
| 2026-06-23 | TWD 269,50 | -%0,37 | TWD 270,00 | TWD 270,00 | TWD 269,50 | 12,01K |
| 2026-06-22 | TWD 270,50 | -%0,37 | TWD 271,00 | TWD 271,50 | TWD 269,00 | 25,32K |
| 2026-06-18 | TWD 271,50 | -%0,73 | TWD 273,00 | TWD 273,00 | TWD 271,00 | 25,01K |
| 2026-06-17 | TWD 273,50 | +%1,30 | TWD 270,00 | TWD 273,50 | TWD 269,50 | 18,09K |
| 2026-06-16 | TWD 270,00 | %0,00 | TWD 270,50 | TWD 270,50 | TWD 269,50 | 9,25K |
| 2026-06-15 | TWD 270,00 | %0,00 | TWD 270,00 | TWD 270,00 | TWD 269,00 | 15,02K |
| 2026-06-12 | TWD 270,00 | -%0,37 | TWD 271,00 | TWD 272,00 | TWD 270,00 | 9,02K |
| 2026-06-11 | TWD 271,00 | +%1,50 | TWD 267,50 | TWD 272,00 | TWD 267,50 | 25,00K |
| 2026-06-10 | TWD 267,00 | -%0,93 | TWD 269,00 | TWD 269,50 | TWD 266,50 | 36,19K |
| 2026-06-09 | TWD 269,50 | +%0,75 | TWD 268,50 | TWD 270,50 | TWD 268,50 | 14,08K |
| 2026-06-08 | TWD 267,50 | -%1,29 | TWD 270,00 | TWD 270,00 | TWD 266,00 | 46,05K |
| 2026-06-05 | TWD 271,00 | -%0,18 | TWD 270,00 | TWD 271,00 | TWD 270,00 | 42,10K |
| 2026-06-04 | TWD 271,50 | +%1,88 | TWD 266,50 | TWD 271,50 | TWD 266,50 | 56,02K |
| 2026-06-03 | TWD 266,50 | -%0,19 | TWD 267,50 | TWD 267,50 | TWD 265,50 | 43,06K |
| 2026-06-02 | TWD 267,00 | %0,00 | TWD 268,00 | TWD 269,00 | TWD 265,00 | 59,02K |
| 2026-06-01 | TWD 267,00 | -%1,29 | TWD 270,00 | TWD 270,00 | TWD 260,00 | 163,26K |
| 2026-05-29 | TWD 270,50 | %0,00 | TWD 271,50 | TWD 272,00 | TWD 270,50 | 39,00K |
| 2026-05-28 | TWD 270,50 | -%0,37 | TWD 270,50 | TWD 271,50 | TWD 270,50 | 30,21K |
| 2026-05-27 | TWD 271,50 | +%0,18 | TWD 271,50 | TWD 272,00 | TWD 271,00 | 16,07K |