Tehmag Foods Corp. 1264
TPEX · Taiwan · Distribution Services
TWD 245.000.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 245.00 | 0.00% | TWD 244.50 | TWD 246.00 | TWD 244.00 | 13.23K |
| 2026-10-01 | TWD 245.00 | 0.00% | TWD 245.00 | TWD 245.50 | TWD 244.50 | 8.00K |
| 2026-09-30 | TWD 245.00 | +0.41% | TWD 244.00 | TWD 245.00 | TWD 244.00 | 16.01K |
| 2026-09-29 | TWD 244.00 | -0.20% | TWD 243.00 | TWD 244.00 | TWD 243.00 | 5.20K |
| 2026-09-24 | TWD 244.50 | 0.00% | TWD 243.50 | TWD 244.50 | TWD 243.00 | 14.01K |
| 2026-09-23 | TWD 244.50 | +0.20% | TWD 244.00 | TWD 244.50 | TWD 242.00 | 21.06K |
| 2026-09-22 | TWD 244.00 | -0.61% | TWD 245.50 | TWD 245.50 | TWD 244.00 | 34.07K |
| 2026-09-21 | TWD 245.50 | +0.61% | TWD 244.50 | TWD 245.50 | TWD 244.50 | 9.04K |
| 2026-09-18 | TWD 244.00 | -0.20% | TWD 244.00 | TWD 246.00 | TWD 244.00 | 14.64K |
| 2026-09-17 | TWD 244.50 | +0.41% | TWD 243.50 | TWD 244.50 | TWD 243.50 | 11.05K |
| 2026-09-16 | TWD 243.50 | +0.21% | TWD 242.50 | TWD 244.50 | TWD 242.50 | 16.01K |
| 2026-09-15 | TWD 243.00 | -1.42% | TWD 245.50 | TWD 245.50 | TWD 242.00 | 58.12K |
| 2026-09-14 | TWD 246.50 | -0.80% | TWD 247.50 | TWD 247.50 | TWD 246.00 | 27.03K |
| 2026-09-11 | TWD 248.50 | -0.20% | TWD 249.00 | TWD 249.00 | TWD 248.00 | 21.19K |
| 2026-09-10 | TWD 249.00 | -0.60% | TWD 250.00 | TWD 250.50 | TWD 249.00 | 34.36K |
| 2026-09-09 | TWD 250.50 | 0.00% | TWD 250.50 | TWD 250.50 | TWD 250.00 | 8.28K |
| 2026-09-08 | TWD 250.50 | -0.20% | TWD 251.00 | TWD 251.00 | TWD 250.00 | 34.86K |
| 2026-09-07 | TWD 251.00 | -0.40% | TWD 253.00 | TWD 253.00 | TWD 251.00 | 21.07K |
| 2026-09-04 | TWD 252.00 | 0.00% | TWD 251.00 | TWD 252.00 | TWD 251.00 | 12.03K |
| 2026-09-03 | TWD 252.00 | -0.20% | TWD 252.50 | TWD 252.50 | TWD 252.00 | 6.06K |
| 2026-09-02 | TWD 252.50 | -0.20% | TWD 253.00 | TWD 253.50 | TWD 251.50 | 9.04K |
| 2026-09-01 | TWD 253.00 | +0.60% | TWD 251.00 | TWD 254.00 | TWD 251.00 | 21.05K |
| 2026-08-31 | TWD 251.50 | -0.20% | TWD 251.00 | TWD 252.00 | TWD 251.00 | 17.67K |
| 2026-08-28 | TWD 252.00 | 0.00% | TWD 252.00 | TWD 252.00 | TWD 251.50 | 11.00K |
| 2026-08-27 | TWD 252.00 | 0.00% | TWD 252.50 | TWD 252.50 | TWD 251.50 | 30.29K |
| 2026-08-26 | TWD 252.00 | -0.79% | TWD 253.00 | TWD 253.00 | TWD 251.50 | 49.47K |
| 2026-08-25 | TWD 254.00 | +0.40% | TWD 253.50 | TWD 254.00 | TWD 253.00 | 14.02K |
| 2026-08-24 | TWD 253.00 | -0.78% | TWD 255.00 | TWD 255.00 | TWD 252.50 | 36.22K |
| 2026-08-21 | TWD 255.00 | -0.39% | TWD 256.00 | TWD 256.50 | TWD 255.00 | 24.10K |
| 2026-08-20 | TWD 256.00 | 0.00% | TWD 257.00 | TWD 259.00 | TWD 256.00 | 28.15K |
| 2026-08-19 | TWD 256.00 | -0.97% | TWD 259.00 | TWD 260.00 | TWD 256.00 | 35.05K |
| 2026-08-18 | TWD 258.50 | -0.19% | TWD 259.00 | TWD 259.00 | TWD 258.00 | 21.00K |
| 2026-08-17 | TWD 259.00 | -0.19% | TWD 259.50 | TWD 259.50 | TWD 255.00 | 29.08K |
| 2026-08-14 | TWD 259.50 | +0.19% | TWD 259.00 | TWD 259.50 | TWD 258.50 | 17.04K |
| 2026-08-13 | TWD 259.00 | +0.19% | TWD 258.50 | TWD 259.00 | TWD 258.50 | 3.04K |
| 2026-08-12 | TWD 258.50 | +0.19% | TWD 260.00 | TWD 260.00 | TWD 258.00 | 14.12K |
| 2026-08-11 | TWD 258.00 | 0.00% | TWD 258.00 | TWD 258.00 | TWD 257.00 | 19.32K |
| 2026-08-10 | TWD 258.00 | +0.78% | TWD 258.00 | TWD 258.00 | TWD 257.00 | 28.20K |
| 2026-08-07 | TWD 256.00 | +0.39% | TWD 255.00 | TWD 256.00 | TWD 254.50 | 25.15K |
| 2026-08-06 | TWD 255.00 | -0.39% | TWD 255.50 | TWD 255.50 | TWD 255.00 | 11.00K |
| 2026-08-05 | TWD 256.00 | +0.39% | TWD 255.00 | TWD 256.00 | TWD 254.50 | 33.15K |
| 2026-08-04 | TWD 255.00 | -0.39% | TWD 255.00 | TWD 255.50 | TWD 255.00 | 22.00K |
| 2026-08-03 | TWD 256.00 | +0.20% | TWD 255.50 | TWD 256.00 | TWD 255.50 | 13.01K |
| 2026-07-31 | TWD 255.50 | -0.20% | TWD 257.00 | TWD 257.00 | TWD 255.50 | 15.05K |
| 2026-07-30 | TWD 256.00 | +0.39% | TWD 256.00 | TWD 256.50 | TWD 255.00 | 13.03K |
| 2026-07-29 | TWD 255.00 | -0.78% | TWD 257.50 | TWD 257.50 | TWD 255.00 | 28.50K |
| 2026-07-28 | TWD 257.00 | -0.19% | TWD 257.50 | TWD 257.50 | TWD 256.00 | 17.00K |
| 2026-07-27 | TWD 257.50 | -0.19% | TWD 257.50 | TWD 258.00 | TWD 257.50 | 7.04K |
| 2026-07-24 | TWD 258.00 | 0.00% | TWD 257.00 | TWD 258.00 | TWD 257.00 | 14.10K |
| 2026-07-23 | TWD 258.00 | 0.00% | TWD 257.00 | TWD 258.00 | TWD 256.50 | 19.00K |
| 2026-07-22 | TWD 258.00 | 0.00% | TWD 258.00 | TWD 258.50 | TWD 257.00 | 24.06K |
| 2026-07-21 | TWD 258.00 | +0.19% | TWD 258.50 | TWD 258.50 | TWD 257.50 | 17.04K |
| 2026-07-20 | TWD 257.50 | -0.19% | TWD 258.50 | TWD 259.00 | TWD 257.50 | 15.05K |
| 2026-07-17 | TWD 258.00 | -0.39% | TWD 259.00 | TWD 259.00 | TWD 257.50 | 29.10K |
| 2026-07-16 | TWD 259.00 | 0.00% | TWD 259.00 | TWD 259.00 | TWD 257.00 | 24.10K |
| 2026-07-15 | TWD 259.00 | -4.60% | TWD 257.00 | TWD 260.50 | TWD 255.00 | 85.01K |
| 2026-07-14 | TWD 271.50 | +0.74% | TWD 269.00 | TWD 272.00 | TWD 269.00 | 81.57K |
| 2026-07-13 | TWD 269.50 | -0.37% | TWD 271.00 | TWD 272.00 | TWD 269.00 | 59.01K |
| 2026-07-10 | TWD 270.50 | 0.00% | TWD 270.50 | TWD 270.50 | TWD 270.50 | 0 |
| 2026-07-09 | TWD 270.50 | 0.00% | TWD 269.50 | TWD 271.00 | TWD 269.00 | 33.00K |
| 2026-07-08 | TWD 270.50 | -0.37% | TWD 271.00 | TWD 271.00 | TWD 269.50 | 50.02K |
| 2026-07-07 | TWD 271.50 | -0.18% | TWD 271.00 | TWD 271.50 | TWD 271.00 | 17.03K |
| 2026-07-06 | TWD 272.00 | +0.37% | TWD 271.50 | TWD 274.00 | TWD 271.50 | 59.01K |
| 2026-07-03 | TWD 271.00 | 0.00% | TWD 271.00 | TWD 271.00 | TWD 268.00 | 36.00K |
| 2026-07-02 | TWD 271.00 | +0.56% | TWD 268.00 | TWD 271.00 | TWD 268.00 | 11.01K |
| 2026-07-01 | TWD 269.50 | 0.00% | TWD 269.00 | TWD 269.50 | TWD 267.50 | 18.00K |
| 2026-06-30 | TWD 269.50 | +0.37% | TWD 269.50 | TWD 269.50 | TWD 268.50 | 19.00K |
| 2026-06-29 | TWD 268.50 | +0.56% | TWD 267.50 | TWD 270.50 | TWD 267.50 | 27.17K |
| 2026-06-26 | TWD 267.00 | -0.56% | TWD 268.00 | TWD 268.50 | TWD 266.50 | 44.19K |
| 2026-06-25 | TWD 268.50 | +0.19% | TWD 268.00 | TWD 270.00 | TWD 268.00 | 19.20K |
| 2026-06-24 | TWD 268.00 | -0.56% | TWD 270.00 | TWD 270.00 | TWD 267.00 | 41.09K |
| 2026-06-23 | TWD 269.50 | -0.37% | TWD 270.00 | TWD 270.00 | TWD 269.50 | 12.01K |
| 2026-06-22 | TWD 270.50 | -0.37% | TWD 271.00 | TWD 271.50 | TWD 269.00 | 25.32K |
| 2026-06-18 | TWD 271.50 | -0.73% | TWD 273.00 | TWD 273.00 | TWD 271.00 | 25.01K |
| 2026-06-17 | TWD 273.50 | +1.30% | TWD 270.00 | TWD 273.50 | TWD 269.50 | 18.09K |
| 2026-06-16 | TWD 270.00 | 0.00% | TWD 270.50 | TWD 270.50 | TWD 269.50 | 9.25K |
| 2026-06-15 | TWD 270.00 | 0.00% | TWD 270.00 | TWD 270.00 | TWD 269.00 | 15.02K |
| 2026-06-12 | TWD 270.00 | -0.37% | TWD 271.00 | TWD 272.00 | TWD 270.00 | 9.02K |
| 2026-06-11 | TWD 271.00 | +1.50% | TWD 267.50 | TWD 272.00 | TWD 267.50 | 25.00K |
| 2026-06-10 | TWD 267.00 | -0.93% | TWD 269.00 | TWD 269.50 | TWD 266.50 | 36.19K |
| 2026-06-09 | TWD 269.50 | +0.75% | TWD 268.50 | TWD 270.50 | TWD 268.50 | 14.08K |
| 2026-06-08 | TWD 267.50 | -1.29% | TWD 270.00 | TWD 270.00 | TWD 266.00 | 46.05K |
| 2026-06-05 | TWD 271.00 | -0.18% | TWD 270.00 | TWD 271.00 | TWD 270.00 | 42.10K |
| 2026-06-04 | TWD 271.50 | +1.88% | TWD 266.50 | TWD 271.50 | TWD 266.50 | 56.02K |
| 2026-06-03 | TWD 266.50 | -0.19% | TWD 267.50 | TWD 267.50 | TWD 265.50 | 43.06K |
| 2026-06-02 | TWD 267.00 | 0.00% | TWD 268.00 | TWD 269.00 | TWD 265.00 | 59.02K |
| 2026-06-01 | TWD 267.00 | -1.29% | TWD 270.00 | TWD 270.00 | TWD 260.00 | 163.26K |
| 2026-05-29 | TWD 270.50 | 0.00% | TWD 271.50 | TWD 272.00 | TWD 270.50 | 39.00K |
| 2026-05-28 | TWD 270.50 | -0.37% | TWD 270.50 | TWD 271.50 | TWD 270.50 | 30.21K |
| 2026-05-27 | TWD 271.50 | +0.18% | TWD 271.50 | TWD 272.00 | TWD 271.00 | 16.07K |