SunWay Biotech Co., Ltd. 1271
TPEX · Tayvan · Ticari Hizmetler
TWD 59,70+0,10 (+%0,17)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 59,70 | +%0,17 | TWD 59,30 | TWD 59,70 | TWD 59,30 | 54,05K |
| 2026-10-01 | TWD 59,60 | +%1,02 | TWD 58,10 | TWD 59,70 | TWD 58,10 | 29,27K |
| 2026-09-30 | TWD 59,00 | %0,00 | TWD 58,30 | TWD 59,70 | TWD 58,00 | 42,90K |
| 2026-09-29 | TWD 59,00 | +%1,72 | TWD 57,60 | TWD 59,50 | TWD 57,60 | 10,35K |
| 2026-09-24 | TWD 58,00 | -%0,17 | TWD 58,20 | TWD 58,90 | TWD 57,80 | 19,34K |
| 2026-09-23 | TWD 58,10 | -%2,02 | TWD 59,70 | TWD 59,70 | TWD 57,90 | 47,99K |
| 2026-09-22 | TWD 59,30 | -%0,34 | TWD 59,40 | TWD 59,70 | TWD 59,10 | 52,53K |
| 2026-09-21 | TWD 59,50 | -%0,17 | TWD 59,00 | TWD 59,80 | TWD 58,20 | 17,04K |
| 2026-09-18 | TWD 59,60 | %0,00 | TWD 58,60 | TWD 59,70 | TWD 58,60 | 10,25K |
| 2026-09-17 | TWD 59,60 | +%0,34 | TWD 59,30 | TWD 59,80 | TWD 59,30 | 34,81K |
| 2026-09-16 | TWD 59,40 | +%0,17 | TWD 59,30 | TWD 59,70 | TWD 59,00 | 33,97K |
| 2026-09-15 | TWD 59,30 | -%0,67 | TWD 59,90 | TWD 60,00 | TWD 59,30 | 36,72K |
| 2026-09-14 | TWD 59,70 | -%0,17 | TWD 59,00 | TWD 60,10 | TWD 59,00 | 50,73K |
| 2026-09-11 | TWD 59,80 | -%0,17 | TWD 60,20 | TWD 60,40 | TWD 59,30 | 60,17K |
| 2026-09-10 | TWD 59,90 | +%0,50 | TWD 59,60 | TWD 60,10 | TWD 59,40 | 51,90K |
| 2026-09-09 | TWD 59,60 | +%0,17 | TWD 59,20 | TWD 59,70 | TWD 58,10 | 91,52K |
| 2026-09-08 | TWD 59,50 | +%1,54 | TWD 59,80 | TWD 60,20 | TWD 58,80 | 111,07K |
| 2026-09-07 | TWD 58,60 | -%1,01 | TWD 59,50 | TWD 59,50 | TWD 58,30 | 98,88K |
| 2026-09-04 | TWD 59,20 | -%0,50 | TWD 59,50 | TWD 59,90 | TWD 59,20 | 35,52K |
| 2026-09-03 | TWD 59,50 | +%0,34 | TWD 59,40 | TWD 60,20 | TWD 58,80 | 84,64K |
| 2026-09-02 | TWD 59,30 | %0,00 | TWD 59,70 | TWD 59,90 | TWD 59,30 | 43,37K |
| 2026-09-01 | TWD 59,30 | -%0,67 | TWD 59,70 | TWD 59,80 | TWD 59,30 | 20,32K |
| 2026-08-31 | TWD 59,70 | +%0,34 | TWD 59,70 | TWD 60,00 | TWD 59,30 | 28,37K |
| 2026-08-28 | TWD 59,50 | +%0,17 | TWD 58,80 | TWD 60,10 | TWD 59,30 | 8,05K |
| 2026-08-27 | TWD 59,40 | %0,00 | TWD 58,80 | TWD 60,20 | TWD 58,80 | 13,35K |
| 2026-08-26 | TWD 59,40 | -%0,67 | TWD 58,80 | TWD 59,50 | TWD 58,80 | 22,42K |
| 2026-08-25 | TWD 59,80 | -%1,97 | TWD 59,60 | TWD 59,90 | TWD 58,00 | 42,57K |
| 2026-08-24 | TWD 61,00 | +%2,18 | TWD 59,60 | TWD 61,00 | TWD 59,30 | 21,84K |
| 2026-08-21 | TWD 59,70 | -%0,67 | TWD 60,00 | TWD 60,60 | TWD 59,40 | 24,97K |
| 2026-08-20 | TWD 60,10 | +%1,01 | TWD 60,10 | TWD 60,10 | TWD 59,30 | 5,80K |
| 2026-08-19 | TWD 59,50 | -%2,30 | TWD 59,90 | TWD 59,90 | TWD 59,30 | 19,79K |
| 2026-08-18 | TWD 60,90 | +%3,22 | TWD 58,60 | TWD 61,20 | TWD 58,60 | 34,57K |
| 2026-08-17 | TWD 59,00 | -%0,34 | TWD 59,00 | TWD 59,20 | TWD 58,00 | 46,66K |
| 2026-08-14 | TWD 59,20 | +%0,34 | TWD 59,50 | TWD 60,10 | TWD 58,00 | 49,76K |
| 2026-08-13 | TWD 59,00 | -%0,67 | TWD 58,80 | TWD 59,40 | TWD 58,70 | 53,29K |
| 2026-08-12 | TWD 59,40 | -%2,46 | TWD 61,00 | TWD 61,00 | TWD 59,00 | 41,98K |
| 2026-08-11 | TWD 60,90 | +%0,66 | TWD 60,10 | TWD 60,90 | TWD 59,30 | 30,24K |
| 2026-08-10 | TWD 60,50 | -%2,58 | TWD 62,00 | TWD 62,00 | TWD 60,00 | 59,10K |
| 2026-08-07 | TWD 62,10 | +%0,81 | TWD 61,70 | TWD 62,10 | TWD 60,40 | 14,58K |
| 2026-08-06 | TWD 61,60 | +%1,15 | TWD 60,10 | TWD 62,00 | TWD 60,10 | 12,02K |
| 2026-08-05 | TWD 60,90 | +%0,50 | TWD 60,30 | TWD 61,30 | TWD 60,30 | 28,54K |
| 2026-08-04 | TWD 60,60 | -%0,33 | TWD 59,70 | TWD 60,80 | TWD 60,10 | 8,78K |
| 2026-08-03 | TWD 60,80 | +%1,50 | TWD 59,70 | TWD 61,90 | TWD 59,70 | 25,72K |
| 2026-07-31 | TWD 59,90 | +%2,39 | TWD 59,40 | TWD 59,90 | TWD 59,20 | 17,11K |
| 2026-07-30 | TWD 58,50 | -%0,51 | TWD 57,00 | TWD 59,40 | TWD 57,00 | 85,40K |
| 2026-07-29 | TWD 58,80 | +%0,17 | TWD 59,30 | TWD 59,70 | TWD 57,00 | 104,44K |
| 2026-07-28 | TWD 58,70 | -%3,77 | TWD 59,60 | TWD 60,00 | TWD 57,10 | 171,53K |
| 2026-07-27 | TWD 61,00 | %0,00 | TWD 61,20 | TWD 61,20 | TWD 59,70 | 3,10K |
| 2026-07-24 | TWD 61,00 | +%0,49 | TWD 61,00 | TWD 61,00 | TWD 59,60 | 23,62K |
| 2026-07-23 | TWD 60,70 | -%1,30 | TWD 62,20 | TWD 62,20 | TWD 60,10 | 37,36K |
| 2026-07-22 | TWD 61,50 | -%3,15 | TWD 61,50 | TWD 63,20 | TWD 61,00 | 30,31K |
| 2026-07-21 | TWD 63,50 | +%5,48 | TWD 60,50 | TWD 63,80 | TWD 59,80 | 55,96K |
| 2026-07-20 | TWD 60,20 | -%2,11 | TWD 61,80 | TWD 61,80 | TWD 59,10 | 110,14K |
| 2026-07-17 | TWD 61,50 | -%2,69 | TWD 63,30 | TWD 63,50 | TWD 60,30 | 44,86K |
| 2026-07-16 | TWD 63,20 | +%0,48 | TWD 63,50 | TWD 64,00 | TWD 63,00 | 30,64K |
| 2026-07-15 | TWD 62,90 | +%3,11 | TWD 61,70 | TWD 62,90 | TWD 61,50 | 16,86K |
| 2026-07-14 | TWD 61,00 | -%4,39 | TWD 64,00 | TWD 64,00 | TWD 61,00 | 76,29K |
| 2026-07-13 | TWD 63,80 | +%0,79 | TWD 64,00 | TWD 65,00 | TWD 63,50 | 110,97K |
| 2026-07-10 | TWD 63,30 | %0,00 | TWD 63,30 | TWD 63,30 | TWD 63,30 | 0 |
| 2026-07-09 | TWD 63,30 | -%7,46 | TWD 68,70 | TWD 69,00 | TWD 63,30 | 160,10K |
| 2026-07-08 | TWD 68,40 | +%10,86 | TWD 62,00 | TWD 69,40 | TWD 62,00 | 277,88K |
| 2026-07-07 | TWD 61,70 | -%1,28 | TWD 62,50 | TWD 62,50 | TWD 61,00 | 34,14K |
| 2026-07-06 | TWD 62,50 | +%1,96 | TWD 62,10 | TWD 62,70 | TWD 61,80 | 28,86K |
| 2026-07-03 | TWD 61,30 | -%0,16 | TWD 61,40 | TWD 62,60 | TWD 61,20 | 39,82K |
| 2026-07-02 | TWD 61,40 | %0,00 | TWD 61,20 | TWD 61,40 | TWD 60,80 | 24,51K |
| 2026-07-01 | TWD 61,40 | -%1,76 | TWD 62,50 | TWD 62,50 | TWD 60,40 | 84,33K |
| 2026-06-30 | TWD 62,50 | +%1,63 | TWD 62,00 | TWD 62,50 | TWD 61,00 | 84,67K |
| 2026-06-29 | TWD 61,50 | +%0,49 | TWD 61,40 | TWD 63,10 | TWD 61,20 | 123,41K |
| 2026-06-26 | TWD 61,20 | -%2,08 | TWD 62,50 | TWD 62,50 | TWD 60,80 | 69,36K |
| 2026-06-25 | TWD 62,50 | %0,00 | TWD 62,20 | TWD 62,70 | TWD 61,60 | 37,07K |
| 2026-06-24 | TWD 62,50 | +%0,48 | TWD 62,30 | TWD 62,50 | TWD 61,90 | 38,21K |
| 2026-06-23 | TWD 62,20 | +%0,32 | TWD 62,30 | TWD 63,00 | TWD 62,00 | 69,12K |
| 2026-06-22 | TWD 62,00 | -%0,64 | TWD 61,90 | TWD 62,20 | TWD 61,70 | 132,88K |
| 2026-06-18 | TWD 62,40 | -%2,50 | TWD 64,00 | TWD 64,00 | TWD 62,00 | 82,95K |
| 2026-06-17 | TWD 64,00 | -%0,78 | TWD 64,40 | TWD 64,60 | TWD 63,20 | 43,89K |
| 2026-06-16 | TWD 64,50 | -%0,77 | TWD 64,80 | TWD 65,00 | TWD 64,10 | 31,51K |
| 2026-06-15 | TWD 65,00 | +%2,69 | TWD 64,00 | TWD 66,30 | TWD 64,00 | 80,40K |
| 2026-06-12 | TWD 63,30 | +%0,80 | TWD 64,00 | TWD 64,00 | TWD 62,60 | 53,48K |
| 2026-06-11 | TWD 62,80 | -%1,72 | TWD 64,00 | TWD 65,20 | TWD 62,10 | 97,38K |
| 2026-06-10 | TWD 63,90 | -%4,20 | TWD 66,80 | TWD 66,80 | TWD 62,80 | 252,26K |
| 2026-06-09 | TWD 66,70 | -%0,74 | TWD 69,20 | TWD 69,40 | TWD 66,50 | 396,92K |
| 2026-06-08 | TWD 67,20 | +%12,75 | TWD 57,00 | TWD 67,30 | TWD 57,00 | 516,03K |
| 2026-06-05 | TWD 59,60 | %0,00 | TWD 60,00 | TWD 60,00 | TWD 59,30 | 59,85K |
| 2026-06-04 | TWD 59,60 | -%0,50 | TWD 60,20 | TWD 60,20 | TWD 59,30 | 135,51K |
| 2026-06-03 | TWD 59,90 | -%0,17 | TWD 60,20 | TWD 60,20 | TWD 59,30 | 159,13K |
| 2026-06-02 | TWD 60,00 | -%0,33 | TWD 60,00 | TWD 60,20 | TWD 59,50 | 49,20K |
| 2026-06-01 | TWD 60,20 | +%0,33 | TWD 60,50 | TWD 61,40 | TWD 59,50 | 277,41K |
| 2026-05-29 | TWD 60,00 | -%0,33 | TWD 60,20 | TWD 60,80 | TWD 59,10 | 179,39K |
| 2026-05-28 | TWD 60,20 | -%2,11 | TWD 61,10 | TWD 61,20 | TWD 60,00 | 89,20K |
| 2026-05-27 | TWD 61,50 | -%0,32 | TWD 61,30 | TWD 61,70 | TWD 61,00 | 43,67K |