SunWay Biotech Co., Ltd. 1271
TPEX · Taiwan · Commercial Services
TWD 59.70+0.10 (+0.17%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 59.70 | +0.17% | TWD 59.30 | TWD 59.70 | TWD 59.30 | 59.05K |
| 2026-10-01 | TWD 59.60 | +1.02% | TWD 58.10 | TWD 59.70 | TWD 58.10 | 29.27K |
| 2026-09-30 | TWD 59.00 | 0.00% | TWD 58.30 | TWD 59.70 | TWD 58.00 | 42.90K |
| 2026-09-29 | TWD 59.00 | +1.72% | TWD 57.60 | TWD 59.50 | TWD 57.60 | 10.35K |
| 2026-09-24 | TWD 58.00 | -0.17% | TWD 58.20 | TWD 58.90 | TWD 57.80 | 19.34K |
| 2026-09-23 | TWD 58.10 | -2.02% | TWD 59.70 | TWD 59.70 | TWD 57.90 | 47.99K |
| 2026-09-22 | TWD 59.30 | -0.34% | TWD 59.40 | TWD 59.70 | TWD 59.10 | 52.53K |
| 2026-09-21 | TWD 59.50 | -0.17% | TWD 59.00 | TWD 59.80 | TWD 58.20 | 17.04K |
| 2026-09-18 | TWD 59.60 | 0.00% | TWD 58.60 | TWD 59.70 | TWD 58.60 | 10.25K |
| 2026-09-17 | TWD 59.60 | +0.34% | TWD 59.30 | TWD 59.80 | TWD 59.30 | 34.81K |
| 2026-09-16 | TWD 59.40 | +0.17% | TWD 59.30 | TWD 59.70 | TWD 59.00 | 33.97K |
| 2026-09-15 | TWD 59.30 | -0.67% | TWD 59.90 | TWD 60.00 | TWD 59.30 | 36.72K |
| 2026-09-14 | TWD 59.70 | -0.17% | TWD 59.00 | TWD 60.10 | TWD 59.00 | 50.73K |
| 2026-09-11 | TWD 59.80 | -0.17% | TWD 60.20 | TWD 60.40 | TWD 59.30 | 60.17K |
| 2026-09-10 | TWD 59.90 | +0.50% | TWD 59.60 | TWD 60.10 | TWD 59.40 | 51.90K |
| 2026-09-09 | TWD 59.60 | +0.17% | TWD 59.20 | TWD 59.70 | TWD 58.10 | 91.52K |
| 2026-09-08 | TWD 59.50 | +1.54% | TWD 59.80 | TWD 60.20 | TWD 58.80 | 111.07K |
| 2026-09-07 | TWD 58.60 | -1.01% | TWD 59.50 | TWD 59.50 | TWD 58.30 | 98.88K |
| 2026-09-04 | TWD 59.20 | -0.50% | TWD 59.50 | TWD 59.90 | TWD 59.20 | 35.52K |
| 2026-09-03 | TWD 59.50 | +0.34% | TWD 59.40 | TWD 60.20 | TWD 58.80 | 84.64K |
| 2026-09-02 | TWD 59.30 | 0.00% | TWD 59.70 | TWD 59.90 | TWD 59.30 | 43.37K |
| 2026-09-01 | TWD 59.30 | -0.67% | TWD 59.70 | TWD 59.80 | TWD 59.30 | 20.32K |
| 2026-08-31 | TWD 59.70 | +0.34% | TWD 59.70 | TWD 60.00 | TWD 59.30 | 28.37K |
| 2026-08-28 | TWD 59.50 | +0.17% | TWD 58.80 | TWD 60.10 | TWD 59.30 | 8.05K |
| 2026-08-27 | TWD 59.40 | 0.00% | TWD 58.80 | TWD 60.20 | TWD 58.80 | 13.35K |
| 2026-08-26 | TWD 59.40 | -0.67% | TWD 58.80 | TWD 59.50 | TWD 58.80 | 22.42K |
| 2026-08-25 | TWD 59.80 | -1.97% | TWD 59.60 | TWD 59.90 | TWD 58.00 | 42.57K |
| 2026-08-24 | TWD 61.00 | +2.18% | TWD 59.60 | TWD 61.00 | TWD 59.30 | 21.84K |
| 2026-08-21 | TWD 59.70 | -0.67% | TWD 60.00 | TWD 60.60 | TWD 59.40 | 24.97K |
| 2026-08-20 | TWD 60.10 | +1.01% | TWD 60.10 | TWD 60.10 | TWD 59.30 | 5.80K |
| 2026-08-19 | TWD 59.50 | -2.30% | TWD 59.90 | TWD 59.90 | TWD 59.30 | 19.79K |
| 2026-08-18 | TWD 60.90 | +3.22% | TWD 58.60 | TWD 61.20 | TWD 58.60 | 34.57K |
| 2026-08-17 | TWD 59.00 | -0.34% | TWD 59.00 | TWD 59.20 | TWD 58.00 | 46.66K |
| 2026-08-14 | TWD 59.20 | +0.34% | TWD 59.50 | TWD 60.10 | TWD 58.00 | 49.76K |
| 2026-08-13 | TWD 59.00 | -0.67% | TWD 58.80 | TWD 59.40 | TWD 58.70 | 53.29K |
| 2026-08-12 | TWD 59.40 | -2.46% | TWD 61.00 | TWD 61.00 | TWD 59.00 | 41.98K |
| 2026-08-11 | TWD 60.90 | +0.66% | TWD 60.10 | TWD 60.90 | TWD 59.30 | 30.24K |
| 2026-08-10 | TWD 60.50 | -2.58% | TWD 62.00 | TWD 62.00 | TWD 60.00 | 59.10K |
| 2026-08-07 | TWD 62.10 | +0.81% | TWD 61.70 | TWD 62.10 | TWD 60.40 | 14.58K |
| 2026-08-06 | TWD 61.60 | +1.15% | TWD 60.10 | TWD 62.00 | TWD 60.10 | 12.02K |
| 2026-08-05 | TWD 60.90 | +0.50% | TWD 60.30 | TWD 61.30 | TWD 60.30 | 28.54K |
| 2026-08-04 | TWD 60.60 | -0.33% | TWD 59.70 | TWD 60.80 | TWD 60.10 | 8.78K |
| 2026-08-03 | TWD 60.80 | +1.50% | TWD 59.70 | TWD 61.90 | TWD 59.70 | 25.72K |
| 2026-07-31 | TWD 59.90 | +2.39% | TWD 59.40 | TWD 59.90 | TWD 59.20 | 17.11K |
| 2026-07-30 | TWD 58.50 | -0.51% | TWD 57.00 | TWD 59.40 | TWD 57.00 | 85.40K |
| 2026-07-29 | TWD 58.80 | +0.17% | TWD 59.30 | TWD 59.70 | TWD 57.00 | 104.44K |
| 2026-07-28 | TWD 58.70 | -3.77% | TWD 59.60 | TWD 60.00 | TWD 57.10 | 171.53K |
| 2026-07-27 | TWD 61.00 | 0.00% | TWD 61.20 | TWD 61.20 | TWD 59.70 | 3.10K |
| 2026-07-24 | TWD 61.00 | +0.49% | TWD 61.00 | TWD 61.00 | TWD 59.60 | 23.62K |
| 2026-07-23 | TWD 60.70 | -1.30% | TWD 62.20 | TWD 62.20 | TWD 60.10 | 37.36K |
| 2026-07-22 | TWD 61.50 | -3.15% | TWD 61.50 | TWD 63.20 | TWD 61.00 | 30.31K |
| 2026-07-21 | TWD 63.50 | +5.48% | TWD 60.50 | TWD 63.80 | TWD 59.80 | 55.96K |
| 2026-07-20 | TWD 60.20 | -2.11% | TWD 61.80 | TWD 61.80 | TWD 59.10 | 110.14K |
| 2026-07-17 | TWD 61.50 | -2.69% | TWD 63.30 | TWD 63.50 | TWD 60.30 | 44.86K |
| 2026-07-16 | TWD 63.20 | +0.48% | TWD 63.50 | TWD 64.00 | TWD 63.00 | 30.64K |
| 2026-07-15 | TWD 62.90 | +3.11% | TWD 61.70 | TWD 62.90 | TWD 61.50 | 16.86K |
| 2026-07-14 | TWD 61.00 | -4.39% | TWD 64.00 | TWD 64.00 | TWD 61.00 | 76.29K |
| 2026-07-13 | TWD 63.80 | +0.79% | TWD 64.00 | TWD 65.00 | TWD 63.50 | 110.97K |
| 2026-07-10 | TWD 63.30 | 0.00% | TWD 63.30 | TWD 63.30 | TWD 63.30 | 0 |
| 2026-07-09 | TWD 63.30 | -7.46% | TWD 68.70 | TWD 69.00 | TWD 63.30 | 160.10K |
| 2026-07-08 | TWD 68.40 | +10.86% | TWD 62.00 | TWD 69.40 | TWD 62.00 | 277.88K |
| 2026-07-07 | TWD 61.70 | -1.28% | TWD 62.50 | TWD 62.50 | TWD 61.00 | 34.14K |
| 2026-07-06 | TWD 62.50 | +1.96% | TWD 62.10 | TWD 62.70 | TWD 61.80 | 28.86K |
| 2026-07-03 | TWD 61.30 | -0.16% | TWD 61.40 | TWD 62.60 | TWD 61.20 | 39.82K |
| 2026-07-02 | TWD 61.40 | 0.00% | TWD 61.20 | TWD 61.40 | TWD 60.80 | 24.51K |
| 2026-07-01 | TWD 61.40 | -1.76% | TWD 62.50 | TWD 62.50 | TWD 60.40 | 84.33K |
| 2026-06-30 | TWD 62.50 | +1.63% | TWD 62.00 | TWD 62.50 | TWD 61.00 | 84.67K |
| 2026-06-29 | TWD 61.50 | +0.49% | TWD 61.40 | TWD 63.10 | TWD 61.20 | 123.41K |
| 2026-06-26 | TWD 61.20 | -2.08% | TWD 62.50 | TWD 62.50 | TWD 60.80 | 69.36K |
| 2026-06-25 | TWD 62.50 | 0.00% | TWD 62.20 | TWD 62.70 | TWD 61.60 | 37.07K |
| 2026-06-24 | TWD 62.50 | +0.48% | TWD 62.30 | TWD 62.50 | TWD 61.90 | 38.21K |
| 2026-06-23 | TWD 62.20 | +0.32% | TWD 62.30 | TWD 63.00 | TWD 62.00 | 69.12K |
| 2026-06-22 | TWD 62.00 | -0.64% | TWD 61.90 | TWD 62.20 | TWD 61.70 | 132.88K |
| 2026-06-18 | TWD 62.40 | -2.50% | TWD 64.00 | TWD 64.00 | TWD 62.00 | 82.95K |
| 2026-06-17 | TWD 64.00 | -0.78% | TWD 64.40 | TWD 64.60 | TWD 63.20 | 43.89K |
| 2026-06-16 | TWD 64.50 | -0.77% | TWD 64.80 | TWD 65.00 | TWD 64.10 | 31.51K |
| 2026-06-15 | TWD 65.00 | +2.69% | TWD 64.00 | TWD 66.30 | TWD 64.00 | 80.40K |
| 2026-06-12 | TWD 63.30 | +0.80% | TWD 64.00 | TWD 64.00 | TWD 62.60 | 53.48K |
| 2026-06-11 | TWD 62.80 | -1.72% | TWD 64.00 | TWD 65.20 | TWD 62.10 | 97.38K |
| 2026-06-10 | TWD 63.90 | -4.20% | TWD 66.80 | TWD 66.80 | TWD 62.80 | 252.26K |
| 2026-06-09 | TWD 66.70 | -0.74% | TWD 69.20 | TWD 69.40 | TWD 66.50 | 396.92K |
| 2026-06-08 | TWD 67.20 | +12.75% | TWD 57.00 | TWD 67.30 | TWD 57.00 | 516.03K |
| 2026-06-05 | TWD 59.60 | 0.00% | TWD 60.00 | TWD 60.00 | TWD 59.30 | 59.85K |
| 2026-06-04 | TWD 59.60 | -0.50% | TWD 60.20 | TWD 60.20 | TWD 59.30 | 135.51K |
| 2026-06-03 | TWD 59.90 | -0.17% | TWD 60.20 | TWD 60.20 | TWD 59.30 | 159.13K |
| 2026-06-02 | TWD 60.00 | -0.33% | TWD 60.00 | TWD 60.20 | TWD 59.50 | 49.20K |
| 2026-06-01 | TWD 60.20 | +0.33% | TWD 60.50 | TWD 61.40 | TWD 59.50 | 277.41K |
| 2026-05-29 | TWD 60.00 | -0.33% | TWD 60.20 | TWD 60.80 | TWD 59.10 | 179.39K |
| 2026-05-28 | TWD 60.20 | -2.11% | TWD 61.10 | TWD 61.20 | TWD 60.00 | 89.20K |
| 2026-05-27 | TWD 61.50 | -0.32% | TWD 61.30 | TWD 61.70 | TWD 61.00 | 43.67K |