JS Link, Inc. 127120
KRX · Güney Kore · Sağlık Hizmetleri
KRW 30.350,00-100,00 (-%0,33)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 30.350,00 | -%0,33 | KRW 30.450,00 | KRW 30.750,00 | KRW 29.900,00 | 100,53K |
| 2026-09-30 | KRW 30.450,00 | +%2,53 | KRW 30.250,00 | KRW 31.100,00 | KRW 29.200,00 | 119,65K |
| 2026-09-29 | KRW 29.700,00 | -%7,76 | KRW 32.100,00 | KRW 32.100,00 | KRW 29.200,00 | 279,26K |
| 2026-09-28 | KRW 32.200,00 | +%1,26 | KRW 32.100,00 | KRW 33.450,00 | KRW 31.700,00 | 416,95K |
| 2026-09-23 | KRW 31.800,00 | -%2,90 | KRW 32.350,00 | KRW 32.900,00 | KRW 31.750,00 | 65,75K |
| 2026-09-22 | KRW 32.750,00 | -%4,66 | KRW 34.700,00 | KRW 34.700,00 | KRW 32.200,00 | 135,84K |
| 2026-09-21 | KRW 34.350,00 | +%5,69 | KRW 33.500,00 | KRW 34.850,00 | KRW 31.800,00 | 407,07K |
| 2026-09-18 | KRW 32.500,00 | +%0,46 | KRW 32.550,00 | KRW 32.600,00 | KRW 31.200,00 | 845,12K |
| 2026-09-17 | KRW 32.350,00 | +%4,02 | KRW 30.900,00 | KRW 32.850,00 | KRW 30.900,00 | 101,10K |
| 2026-09-16 | KRW 31.100,00 | +%2,64 | KRW 30.250,00 | KRW 32.300,00 | KRW 29.400,00 | 168,99K |
| 2026-09-15 | KRW 30.300,00 | +%0,66 | KRW 30.850,00 | KRW 31.400,00 | KRW 29.800,00 | 77,29K |
| 2026-09-14 | KRW 30.100,00 | -%4,29 | KRW 31.450,00 | KRW 31.500,00 | KRW 29.950,00 | 93,58K |
| 2026-09-11 | KRW 31.450,00 | -%3,68 | KRW 31.900,00 | KRW 32.350,00 | KRW 31.400,00 | 95,24K |
| 2026-09-10 | KRW 32.650,00 | -%1,06 | KRW 32.650,00 | KRW 33.150,00 | KRW 31.500,00 | 157,36K |
| 2026-09-09 | KRW 33.000,00 | +%4,10 | KRW 32.250,00 | KRW 33.250,00 | KRW 31.700,00 | 123,91K |
| 2026-09-08 | KRW 31.700,00 | -%2,16 | KRW 32.400,00 | KRW 34.050,00 | KRW 31.100,00 | 216,41K |
| 2026-09-07 | KRW 32.400,00 | -%3,57 | KRW 33.000,00 | KRW 33.350,00 | KRW 31.750,00 | 202,44K |
| 2026-09-04 | KRW 33.600,00 | +%12,37 | KRW 30.100,00 | KRW 35.150,00 | KRW 29.800,00 | 468,93K |
| 2026-09-03 | KRW 29.900,00 | -%2,61 | KRW 31.000,00 | KRW 31.000,00 | KRW 29.300,00 | 142,04K |
| 2026-09-02 | KRW 30.700,00 | -%4,06 | KRW 30.750,00 | KRW 31.450,00 | KRW 30.300,00 | 112,46K |
| 2026-09-01 | KRW 32.000,00 | -%3,03 | KRW 32.350,00 | KRW 32.550,00 | KRW 30.600,00 | 156,75K |
| 2026-08-31 | KRW 33.000,00 | -%2,80 | KRW 33.250,00 | KRW 33.450,00 | KRW 32.400,00 | 46,35K |
| 2026-08-28 | KRW 33.950,00 | -%0,15 | KRW 34.000,00 | KRW 34.000,00 | KRW 32.950,00 | 52,16K |
| 2026-08-27 | KRW 34.000,00 | +%1,49 | KRW 33.850,00 | KRW 34.900,00 | KRW 33.100,00 | 137,16K |
| 2026-08-26 | KRW 33.500,00 | -%2,62 | KRW 34.550,00 | KRW 34.550,00 | KRW 32.450,00 | 184,75K |
| 2026-08-25 | KRW 34.400,00 | +%0,29 | KRW 34.150,00 | KRW 34.500,00 | KRW 31.800,00 | 120,53K |
| 2026-08-24 | KRW 34.300,00 | +%0,88 | KRW 35.300,00 | KRW 35.300,00 | KRW 33.200,00 | 119,17K |
| 2026-08-21 | KRW 34.000,00 | -%8,72 | KRW 36.700,00 | KRW 37.350,00 | KRW 33.700,00 | 209,34K |
| 2026-08-20 | KRW 37.250,00 | +%1,50 | KRW 36.950,00 | KRW 37.500,00 | KRW 35.650,00 | 83,32K |
| 2026-08-19 | KRW 36.700,00 | -%3,55 | KRW 36.450,00 | KRW 37.400,00 | KRW 35.000,00 | 212,85K |
| 2026-08-18 | KRW 38.050,00 | -%6,05 | KRW 40.450,00 | KRW 41.400,00 | KRW 37.650,00 | 263,61K |
| 2026-08-14 | KRW 40.500,00 | -%2,41 | KRW 41.700,00 | KRW 42.000,00 | KRW 40.000,00 | 101,66K |
| 2026-08-13 | KRW 41.500,00 | -%0,24 | KRW 41.000,00 | KRW 43.500,00 | KRW 39.700,00 | 210,62K |
| 2026-08-12 | KRW 41.600,00 | +%1,46 | KRW 41.000,00 | KRW 41.750,00 | KRW 39.000,00 | 126,55K |
| 2026-08-11 | KRW 41.000,00 | +%0,12 | KRW 40.550,00 | KRW 42.400,00 | KRW 40.050,00 | 127,53K |
| 2026-08-10 | KRW 40.950,00 | +%4,60 | KRW 39.600,00 | KRW 41.700,00 | KRW 39.600,00 | 191,77K |
| 2026-08-07 | KRW 39.150,00 | -%2,37 | KRW 40.000,00 | KRW 41.000,00 | KRW 38.350,00 | 120,19K |
| 2026-08-06 | KRW 40.100,00 | +%13,44 | KRW 35.850,00 | KRW 41.250,00 | KRW 35.300,00 | 419,82K |
| 2026-08-05 | KRW 35.350,00 | +%7,45 | KRW 34.150,00 | KRW 37.450,00 | KRW 32.000,00 | 214,26K |
| 2026-08-04 | KRW 32.900,00 | +%17,50 | KRW 28.000,00 | KRW 32.950,00 | KRW 26.400,00 | 229,90K |
| 2026-08-03 | KRW 28.000,00 | -%3,28 | KRW 28.950,00 | KRW 29.850,00 | KRW 27.750,00 | 102,39K |
| 2026-07-31 | KRW 28.950,00 | +%4,32 | KRW 29.100,00 | KRW 30.000,00 | KRW 28.000,00 | 83,43K |
| 2026-07-30 | KRW 27.750,00 | -%7,35 | KRW 29.850,00 | KRW 32.300,00 | KRW 26.500,00 | 184,43K |
| 2026-07-29 | KRW 29.950,00 | -%6,99 | KRW 32.850,00 | KRW 33.200,00 | KRW 28.000,00 | 152,66K |
| 2026-07-28 | KRW 32.200,00 | -%3,30 | KRW 32.950,00 | KRW 32.950,00 | KRW 30.650,00 | 90,03K |
| 2026-07-27 | KRW 33.300,00 | +%1,37 | KRW 33.000,00 | KRW 33.950,00 | KRW 32.500,00 | 40,93K |
| 2026-07-24 | KRW 32.850,00 | -%6,01 | KRW 34.150,00 | KRW 34.650,00 | KRW 31.600,00 | 69,36K |
| 2026-07-23 | KRW 34.950,00 | +%6,07 | KRW 33.950,00 | KRW 35.850,00 | KRW 33.300,00 | 66,54K |
| 2026-07-22 | KRW 32.950,00 | +%1,07 | KRW 33.700,00 | KRW 35.350,00 | KRW 31.650,00 | 111,98K |
| 2026-07-21 | KRW 32.600,00 | +%1,24 | KRW 31.900,00 | KRW 32.850,00 | KRW 29.925,00 | 135,25K |
| 2026-07-20 | KRW 32.200,00 | -%7,34 | KRW 34.000,00 | KRW 34.000,00 | KRW 31.200,00 | 153,53K |
| 2026-07-16 | KRW 34.750,00 | -%13,66 | KRW 39.200,00 | KRW 39.600,00 | KRW 33.950,00 | 200,94K |
| 2026-07-15 | KRW 40.250,00 | +%8,93 | KRW 36.850,00 | KRW 41.250,00 | KRW 36.750,00 | 257,99K |
| 2026-07-14 | KRW 36.950,00 | %0,00 | KRW 36.950,00 | KRW 37.600,00 | KRW 36.100,00 | 86,23K |
| 2026-07-13 | KRW 36.950,00 | -%5,13 | KRW 38.950,00 | KRW 39.500,00 | KRW 36.500,00 | 114,93K |
| 2026-07-10 | KRW 38.950,00 | +%4,28 | KRW 36.750,00 | KRW 39.500,00 | KRW 36.750,00 | 122,80K |
| 2026-07-09 | KRW 37.350,00 | +%2,33 | KRW 38.200,00 | KRW 38.250,00 | KRW 35.950,00 | 90,66K |
| 2026-07-08 | KRW 36.500,00 | -%2,67 | KRW 37.450,00 | KRW 39.900,00 | KRW 35.950,00 | 199,91K |
| 2026-07-07 | KRW 37.500,00 | +%1,63 | KRW 39.450,00 | KRW 40.000,00 | KRW 35.500,00 | 254,92K |
| 2026-07-06 | KRW 36.900,00 | +%1,23 | KRW 36.500,00 | KRW 37.200,00 | KRW 35.800,00 | 60,71K |
| 2026-07-03 | KRW 36.450,00 | +%0,83 | KRW 36.150,00 | KRW 36.500,00 | KRW 34.500,00 | 60,72K |
| 2026-07-02 | KRW 36.150,00 | -%0,55 | KRW 37.300,00 | KRW 37.600,00 | KRW 34.000,00 | 124,17K |
| 2026-07-01 | KRW 36.350,00 | -%2,94 | KRW 37.450,00 | KRW 38.000,00 | KRW 35.150,00 | 70,70K |
| 2026-06-30 | KRW 37.450,00 | +%3,45 | KRW 35.200,00 | KRW 38.500,00 | KRW 35.200,00 | 130,05K |
| 2026-06-29 | KRW 36.200,00 | +%3,58 | KRW 34.700,00 | KRW 36.750,00 | KRW 34.300,00 | 118,55K |
| 2026-06-26 | KRW 34.950,00 | +%1,01 | KRW 34.000,00 | KRW 36.000,00 | KRW 32.050,00 | 142,09K |
| 2026-06-25 | KRW 34.600,00 | -%1,56 | KRW 34.750,00 | KRW 35.900,00 | KRW 33.900,00 | 116,49K |
| 2026-06-24 | KRW 35.150,00 | +%13,75 | KRW 30.800,00 | KRW 36.200,00 | KRW 29.350,00 | 202,34K |
| 2026-06-23 | KRW 30.900,00 | -%12,34 | KRW 34.350,00 | KRW 35.550,00 | KRW 30.100,00 | 224,36K |
| 2026-06-22 | KRW 35.250,00 | -%1,81 | KRW 35.000,00 | KRW 36.500,00 | KRW 34.250,00 | 91,70K |
| 2026-06-19 | KRW 35.900,00 | +%1,99 | KRW 34.600,00 | KRW 35.900,00 | KRW 33.000,00 | 133,10K |
| 2026-06-18 | KRW 35.200,00 | +%0,57 | KRW 35.100,00 | KRW 35.500,00 | KRW 33.750,00 | 113,94K |
| 2026-06-17 | KRW 35.000,00 | -%3,05 | KRW 36.300,00 | KRW 37.250,00 | KRW 34.850,00 | 88,25K |
| 2026-06-16 | KRW 36.100,00 | +%1,12 | KRW 35.950,00 | KRW 36.450,00 | KRW 34.850,00 | 78,69K |
| 2026-06-15 | KRW 35.700,00 | +%8,35 | KRW 34.400,00 | KRW 36.350,00 | KRW 34.100,00 | 154,42K |
| 2026-06-12 | KRW 32.950,00 | +%0,30 | KRW 33.550,00 | KRW 34.200,00 | KRW 32.050,00 | 120,15K |
| 2026-06-11 | KRW 32.850,00 | +%6,31 | KRW 32.500,00 | KRW 33.050,00 | KRW 30.250,00 | 80,66K |
| 2026-06-10 | KRW 30.900,00 | -%10,56 | KRW 34.400,00 | KRW 34.400,00 | KRW 27.950,00 | 686,27K |
| 2026-06-09 | KRW 34.550,00 | +%9,86 | KRW 33.000,00 | KRW 35.350,00 | KRW 32.300,00 | 215,85K |
| 2026-06-08 | KRW 31.450,00 | -%20,78 | KRW 36.250,00 | KRW 37.950,00 | KRW 30.000,00 | 269,80K |
| 2026-06-05 | KRW 39.700,00 | -%0,87 | KRW 39.700,00 | KRW 40.500,00 | KRW 37.200,00 | 198,71K |
| 2026-06-04 | KRW 40.050,00 | +%3,09 | KRW 39.300,00 | KRW 41.350,00 | KRW 38.000,00 | 307,85K |
| 2026-06-02 | KRW 38.850,00 | -%9,33 | KRW 41.800,00 | KRW 42.000,00 | KRW 38.100,00 | 162,71K |
| 2026-06-01 | KRW 42.850,00 | +%3,38 | KRW 41.000,00 | KRW 43.100,00 | KRW 39.750,00 | 189,17K |
| 2026-05-29 | KRW 41.450,00 | +%2,09 | KRW 39.750,00 | KRW 42.550,00 | KRW 39.400,00 | 160,84K |
| 2026-05-28 | KRW 40.600,00 | +%9,43 | KRW 38.000,00 | KRW 41.000,00 | KRW 36.400,00 | 390,01K |
| 2026-05-27 | KRW 37.100,00 | -%5,84 | KRW 38.150,00 | KRW 39.400,00 | KRW 36.900,00 | 132,09K |
| 2026-05-26 | KRW 39.400,00 | %0,00 | KRW 39.400,00 | KRW 39.600,00 | KRW 37.500,00 | 188,43K |
| 2026-05-22 | KRW 39.400,00 | +%11,77 | KRW 35.300,00 | KRW 39.650,00 | KRW 35.250,00 | 250,57K |
| 2026-05-21 | KRW 35.250,00 | -%3,56 | KRW 36.900,00 | KRW 39.150,00 | KRW 34.500,00 | 238,79K |