JS Link, Inc. 127120
KRX · South Korea · Health Services
KRW 30,350.00-100.00 (-0.33%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 30,350.00 | -0.33% | KRW 30,450.00 | KRW 30,750.00 | KRW 29,900.00 | 100.53K |
| 2026-09-30 | KRW 30,450.00 | +2.53% | KRW 30,250.00 | KRW 31,100.00 | KRW 29,200.00 | 119.65K |
| 2026-09-29 | KRW 29,700.00 | -7.76% | KRW 32,100.00 | KRW 32,100.00 | KRW 29,200.00 | 279.26K |
| 2026-09-28 | KRW 32,200.00 | +1.26% | KRW 32,100.00 | KRW 33,450.00 | KRW 31,700.00 | 416.95K |
| 2026-09-23 | KRW 31,800.00 | -2.90% | KRW 32,350.00 | KRW 32,900.00 | KRW 31,750.00 | 65.75K |
| 2026-09-22 | KRW 32,750.00 | -4.66% | KRW 34,700.00 | KRW 34,700.00 | KRW 32,200.00 | 135.84K |
| 2026-09-21 | KRW 34,350.00 | +5.69% | KRW 33,500.00 | KRW 34,850.00 | KRW 31,800.00 | 407.07K |
| 2026-09-18 | KRW 32,500.00 | +0.46% | KRW 32,550.00 | KRW 32,600.00 | KRW 31,200.00 | 845.12K |
| 2026-09-17 | KRW 32,350.00 | +4.02% | KRW 30,900.00 | KRW 32,850.00 | KRW 30,900.00 | 101.10K |
| 2026-09-16 | KRW 31,100.00 | +2.64% | KRW 30,250.00 | KRW 32,300.00 | KRW 29,400.00 | 168.99K |
| 2026-09-15 | KRW 30,300.00 | +0.66% | KRW 30,850.00 | KRW 31,400.00 | KRW 29,800.00 | 77.29K |
| 2026-09-14 | KRW 30,100.00 | -4.29% | KRW 31,450.00 | KRW 31,500.00 | KRW 29,950.00 | 93.58K |
| 2026-09-11 | KRW 31,450.00 | -3.68% | KRW 31,900.00 | KRW 32,350.00 | KRW 31,400.00 | 95.24K |
| 2026-09-10 | KRW 32,650.00 | -1.06% | KRW 32,650.00 | KRW 33,150.00 | KRW 31,500.00 | 157.36K |
| 2026-09-09 | KRW 33,000.00 | +4.10% | KRW 32,250.00 | KRW 33,250.00 | KRW 31,700.00 | 123.91K |
| 2026-09-08 | KRW 31,700.00 | -2.16% | KRW 32,400.00 | KRW 34,050.00 | KRW 31,100.00 | 216.41K |
| 2026-09-07 | KRW 32,400.00 | -3.57% | KRW 33,000.00 | KRW 33,350.00 | KRW 31,750.00 | 202.44K |
| 2026-09-04 | KRW 33,600.00 | +12.37% | KRW 30,100.00 | KRW 35,150.00 | KRW 29,800.00 | 468.93K |
| 2026-09-03 | KRW 29,900.00 | -2.61% | KRW 31,000.00 | KRW 31,000.00 | KRW 29,300.00 | 142.04K |
| 2026-09-02 | KRW 30,700.00 | -4.06% | KRW 30,750.00 | KRW 31,450.00 | KRW 30,300.00 | 112.46K |
| 2026-09-01 | KRW 32,000.00 | -3.03% | KRW 32,350.00 | KRW 32,550.00 | KRW 30,600.00 | 156.75K |
| 2026-08-31 | KRW 33,000.00 | -2.80% | KRW 33,250.00 | KRW 33,450.00 | KRW 32,400.00 | 46.35K |
| 2026-08-28 | KRW 33,950.00 | -0.15% | KRW 34,000.00 | KRW 34,000.00 | KRW 32,950.00 | 52.16K |
| 2026-08-27 | KRW 34,000.00 | +1.49% | KRW 33,850.00 | KRW 34,900.00 | KRW 33,100.00 | 137.16K |
| 2026-08-26 | KRW 33,500.00 | -2.62% | KRW 34,550.00 | KRW 34,550.00 | KRW 32,450.00 | 184.75K |
| 2026-08-25 | KRW 34,400.00 | +0.29% | KRW 34,150.00 | KRW 34,500.00 | KRW 31,800.00 | 120.53K |
| 2026-08-24 | KRW 34,300.00 | +0.88% | KRW 35,300.00 | KRW 35,300.00 | KRW 33,200.00 | 119.17K |
| 2026-08-21 | KRW 34,000.00 | -8.72% | KRW 36,700.00 | KRW 37,350.00 | KRW 33,700.00 | 209.34K |
| 2026-08-20 | KRW 37,250.00 | +1.50% | KRW 36,950.00 | KRW 37,500.00 | KRW 35,650.00 | 83.32K |
| 2026-08-19 | KRW 36,700.00 | -3.55% | KRW 36,450.00 | KRW 37,400.00 | KRW 35,000.00 | 212.85K |
| 2026-08-18 | KRW 38,050.00 | -6.05% | KRW 40,450.00 | KRW 41,400.00 | KRW 37,650.00 | 263.61K |
| 2026-08-14 | KRW 40,500.00 | -2.41% | KRW 41,700.00 | KRW 42,000.00 | KRW 40,000.00 | 101.66K |
| 2026-08-13 | KRW 41,500.00 | -0.24% | KRW 41,000.00 | KRW 43,500.00 | KRW 39,700.00 | 210.62K |
| 2026-08-12 | KRW 41,600.00 | +1.46% | KRW 41,000.00 | KRW 41,750.00 | KRW 39,000.00 | 126.55K |
| 2026-08-11 | KRW 41,000.00 | +0.12% | KRW 40,550.00 | KRW 42,400.00 | KRW 40,050.00 | 127.53K |
| 2026-08-10 | KRW 40,950.00 | +4.60% | KRW 39,600.00 | KRW 41,700.00 | KRW 39,600.00 | 191.77K |
| 2026-08-07 | KRW 39,150.00 | -2.37% | KRW 40,000.00 | KRW 41,000.00 | KRW 38,350.00 | 120.19K |
| 2026-08-06 | KRW 40,100.00 | +13.44% | KRW 35,850.00 | KRW 41,250.00 | KRW 35,300.00 | 419.82K |
| 2026-08-05 | KRW 35,350.00 | +7.45% | KRW 34,150.00 | KRW 37,450.00 | KRW 32,000.00 | 214.26K |
| 2026-08-04 | KRW 32,900.00 | +17.50% | KRW 28,000.00 | KRW 32,950.00 | KRW 26,400.00 | 229.90K |
| 2026-08-03 | KRW 28,000.00 | -3.28% | KRW 28,950.00 | KRW 29,850.00 | KRW 27,750.00 | 102.39K |
| 2026-07-31 | KRW 28,950.00 | +4.32% | KRW 29,100.00 | KRW 30,000.00 | KRW 28,000.00 | 83.43K |
| 2026-07-30 | KRW 27,750.00 | -7.35% | KRW 29,850.00 | KRW 32,300.00 | KRW 26,500.00 | 184.43K |
| 2026-07-29 | KRW 29,950.00 | -6.99% | KRW 32,850.00 | KRW 33,200.00 | KRW 28,000.00 | 152.66K |
| 2026-07-28 | KRW 32,200.00 | -3.30% | KRW 32,950.00 | KRW 32,950.00 | KRW 30,650.00 | 90.03K |
| 2026-07-27 | KRW 33,300.00 | +1.37% | KRW 33,000.00 | KRW 33,950.00 | KRW 32,500.00 | 40.93K |
| 2026-07-24 | KRW 32,850.00 | -6.01% | KRW 34,150.00 | KRW 34,650.00 | KRW 31,600.00 | 69.36K |
| 2026-07-23 | KRW 34,950.00 | +6.07% | KRW 33,950.00 | KRW 35,850.00 | KRW 33,300.00 | 66.54K |
| 2026-07-22 | KRW 32,950.00 | +1.07% | KRW 33,700.00 | KRW 35,350.00 | KRW 31,650.00 | 111.98K |
| 2026-07-21 | KRW 32,600.00 | +1.24% | KRW 31,900.00 | KRW 32,850.00 | KRW 29,925.00 | 135.25K |
| 2026-07-20 | KRW 32,200.00 | -7.34% | KRW 34,000.00 | KRW 34,000.00 | KRW 31,200.00 | 153.53K |
| 2026-07-16 | KRW 34,750.00 | -13.66% | KRW 39,200.00 | KRW 39,600.00 | KRW 33,950.00 | 200.94K |
| 2026-07-15 | KRW 40,250.00 | +8.93% | KRW 36,850.00 | KRW 41,250.00 | KRW 36,750.00 | 257.99K |
| 2026-07-14 | KRW 36,950.00 | 0.00% | KRW 36,950.00 | KRW 37,600.00 | KRW 36,100.00 | 86.23K |
| 2026-07-13 | KRW 36,950.00 | -5.13% | KRW 38,950.00 | KRW 39,500.00 | KRW 36,500.00 | 114.93K |
| 2026-07-10 | KRW 38,950.00 | +4.28% | KRW 36,750.00 | KRW 39,500.00 | KRW 36,750.00 | 122.80K |
| 2026-07-09 | KRW 37,350.00 | +2.33% | KRW 38,200.00 | KRW 38,250.00 | KRW 35,950.00 | 90.66K |
| 2026-07-08 | KRW 36,500.00 | -2.67% | KRW 37,450.00 | KRW 39,900.00 | KRW 35,950.00 | 199.91K |
| 2026-07-07 | KRW 37,500.00 | +1.63% | KRW 39,450.00 | KRW 40,000.00 | KRW 35,500.00 | 254.92K |
| 2026-07-06 | KRW 36,900.00 | +1.23% | KRW 36,500.00 | KRW 37,200.00 | KRW 35,800.00 | 60.71K |
| 2026-07-03 | KRW 36,450.00 | +0.83% | KRW 36,150.00 | KRW 36,500.00 | KRW 34,500.00 | 60.72K |
| 2026-07-02 | KRW 36,150.00 | -0.55% | KRW 37,300.00 | KRW 37,600.00 | KRW 34,000.00 | 124.17K |
| 2026-07-01 | KRW 36,350.00 | -2.94% | KRW 37,450.00 | KRW 38,000.00 | KRW 35,150.00 | 70.70K |
| 2026-06-30 | KRW 37,450.00 | +3.45% | KRW 35,200.00 | KRW 38,500.00 | KRW 35,200.00 | 130.05K |
| 2026-06-29 | KRW 36,200.00 | +3.58% | KRW 34,700.00 | KRW 36,750.00 | KRW 34,300.00 | 118.55K |
| 2026-06-26 | KRW 34,950.00 | +1.01% | KRW 34,000.00 | KRW 36,000.00 | KRW 32,050.00 | 142.09K |
| 2026-06-25 | KRW 34,600.00 | -1.56% | KRW 34,750.00 | KRW 35,900.00 | KRW 33,900.00 | 116.49K |
| 2026-06-24 | KRW 35,150.00 | +13.75% | KRW 30,800.00 | KRW 36,200.00 | KRW 29,350.00 | 202.34K |
| 2026-06-23 | KRW 30,900.00 | -12.34% | KRW 34,350.00 | KRW 35,550.00 | KRW 30,100.00 | 224.36K |
| 2026-06-22 | KRW 35,250.00 | -1.81% | KRW 35,000.00 | KRW 36,500.00 | KRW 34,250.00 | 91.70K |
| 2026-06-19 | KRW 35,900.00 | +1.99% | KRW 34,600.00 | KRW 35,900.00 | KRW 33,000.00 | 133.10K |
| 2026-06-18 | KRW 35,200.00 | +0.57% | KRW 35,100.00 | KRW 35,500.00 | KRW 33,750.00 | 113.94K |
| 2026-06-17 | KRW 35,000.00 | -3.05% | KRW 36,300.00 | KRW 37,250.00 | KRW 34,850.00 | 88.25K |
| 2026-06-16 | KRW 36,100.00 | +1.12% | KRW 35,950.00 | KRW 36,450.00 | KRW 34,850.00 | 78.69K |
| 2026-06-15 | KRW 35,700.00 | +8.35% | KRW 34,400.00 | KRW 36,350.00 | KRW 34,100.00 | 154.42K |
| 2026-06-12 | KRW 32,950.00 | +0.30% | KRW 33,550.00 | KRW 34,200.00 | KRW 32,050.00 | 120.15K |
| 2026-06-11 | KRW 32,850.00 | +6.31% | KRW 32,500.00 | KRW 33,050.00 | KRW 30,250.00 | 80.66K |
| 2026-06-10 | KRW 30,900.00 | -10.56% | KRW 34,400.00 | KRW 34,400.00 | KRW 27,950.00 | 686.27K |
| 2026-06-09 | KRW 34,550.00 | +9.86% | KRW 33,000.00 | KRW 35,350.00 | KRW 32,300.00 | 215.85K |
| 2026-06-08 | KRW 31,450.00 | -20.78% | KRW 36,250.00 | KRW 37,950.00 | KRW 30,000.00 | 269.80K |
| 2026-06-05 | KRW 39,700.00 | -0.87% | KRW 39,700.00 | KRW 40,500.00 | KRW 37,200.00 | 198.71K |
| 2026-06-04 | KRW 40,050.00 | +3.09% | KRW 39,300.00 | KRW 41,350.00 | KRW 38,000.00 | 307.85K |
| 2026-06-02 | KRW 38,850.00 | -9.33% | KRW 41,800.00 | KRW 42,000.00 | KRW 38,100.00 | 162.71K |
| 2026-06-01 | KRW 42,850.00 | +3.38% | KRW 41,000.00 | KRW 43,100.00 | KRW 39,750.00 | 189.17K |
| 2026-05-29 | KRW 41,450.00 | +2.09% | KRW 39,750.00 | KRW 42,550.00 | KRW 39,400.00 | 160.84K |
| 2026-05-28 | KRW 40,600.00 | +9.43% | KRW 38,000.00 | KRW 41,000.00 | KRW 36,400.00 | 390.01K |
| 2026-05-27 | KRW 37,100.00 | -5.84% | KRW 38,150.00 | KRW 39,400.00 | KRW 36,900.00 | 132.09K |
| 2026-05-26 | KRW 39,400.00 | 0.00% | KRW 39,400.00 | KRW 39,600.00 | KRW 37,500.00 | 188.43K |
| 2026-05-22 | KRW 39,400.00 | +11.77% | KRW 35,300.00 | KRW 39,650.00 | KRW 35,250.00 | 250.57K |
| 2026-05-21 | KRW 35,250.00 | -3.56% | KRW 36,900.00 | KRW 39,150.00 | KRW 34,500.00 | 238.79K |