Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,08 | %0,00 | HKD 1,07 | HKD 1,08 | HKD 1,07 | 160,00K |
| 2026-09-30 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-09-29 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-09-28 | HKD 1,08 | -%0,46 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-09-25 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-09-24 | HKD 1,08 | %0,00 | HKD 1,09 | HKD 1,09 | HKD 1,08 | 28,00K |
| 2026-09-23 | HKD 1,08 | -%0,92 | HKD 1,09 | HKD 1,09 | HKD 1,08 | 136,00K |
| 2026-09-22 | HKD 1,09 | -%0,46 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 24,00K |
| 2026-09-21 | HKD 1,10 | -%0,45 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 4,00K |
| 2026-09-18 | HKD 1,10 | +%0,92 | HKD 1,10 | HKD 1,10 | HKD 1,09 | 44,00K |
| 2026-09-17 | HKD 1,09 | -%1,80 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 38,00K |
| 2026-09-16 | HKD 1,11 | %0,00 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 0 |
| 2026-09-15 | HKD 1,11 | %0,00 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 0 |
| 2026-09-14 | HKD 1,11 | %0,00 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 0 |
| 2026-09-11 | HKD 1,11 | +%1,37 | HKD 1,10 | HKD 1,11 | HKD 1,10 | 77,00K |
| 2026-09-10 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,11 | HKD 1,10 | 118,00K |
| 2026-09-09 | HKD 1,10 | %0,00 | HKD 1,09 | HKD 1,10 | HKD 1,09 | 62,00K |
| 2026-09-08 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,09 | 83,00K |
| 2026-09-07 | HKD 1,10 | +%0,92 | HKD 1,09 | HKD 1,10 | HKD 1,09 | 9,00K |
| 2026-09-04 | HKD 1,09 | +%0,46 | HKD 1,10 | HKD 1,10 | HKD 1,09 | 237,00K |
| 2026-09-03 | HKD 1,08 | -%0,92 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 39,00K |
| 2026-09-02 | HKD 1,09 | -%0,91 | HKD 1,09 | HKD 1,09 | HKD 1,08 | 178,00K |
| 2026-09-01 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 35,00K |
| 2026-08-31 | HKD 1,10 | -%0,45 | HKD 1,11 | HKD 1,11 | HKD 1,08 | 306,00K |
| 2026-08-28 | HKD 1,11 | +%3,27 | HKD 1,08 | HKD 1,13 | HKD 1,07 | 403,00K |
| 2026-08-27 | HKD 1,07 | -%0,93 | HKD 1,09 | HKD 1,09 | HKD 1,07 | 656,00K |
| 2026-08-26 | HKD 1,08 | +%0,93 | HKD 1,05 | HKD 1,27 | HKD 1,05 | 1,42M |
| 2026-08-25 | HKD 1,07 | +%0,47 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 151,00K |
| 2026-08-24 | HKD 1,07 | +%1,43 | HKD 1,06 | HKD 1,15 | HKD 1,06 | 721,00K |
| 2026-08-21 | HKD 1,05 | +%0,96 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 6,00K |
| 2026-08-20 | HKD 1,04 | -%0,48 | HKD 1,07 | HKD 1,07 | HKD 1,04 | 32,00K |
| 2026-08-19 | HKD 1,04 | -%2,34 | HKD 1,07 | HKD 1,07 | HKD 1,04 | 71,00K |
| 2026-08-18 | HKD 1,07 | +%1,90 | HKD 1,06 | HKD 1,08 | HKD 1,06 | 179,00K |
| 2026-08-17 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 1,00K |
| 2026-08-14 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,07 | HKD 1,05 | 88,00K |
| 2026-08-13 | HKD 1,05 | -%0,94 | HKD 1,04 | HKD 1,05 | HKD 1,01 | 121,00K |
| 2026-08-12 | HKD 1,06 | -%0,93 | HKD 1,07 | HKD 1,07 | HKD 1,06 | 151,00K |
| 2026-08-11 | HKD 1,07 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,07 | 191,00K |
| 2026-08-10 | HKD 1,07 | +%0,94 | HKD 1,07 | HKD 1,09 | HKD 1,07 | 610,00K |
| 2026-08-07 | HKD 1,06 | -%0,93 | HKD 1,06 | HKD 1,08 | HKD 1,06 | 458,00K |
| 2026-08-06 | HKD 1,07 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 5,00K |
| 2026-08-05 | HKD 1,07 | +%1,42 | HKD 1,07 | HKD 1,09 | HKD 1,05 | 113,00K |
| 2026-08-04 | HKD 1,05 | %0,00 | HKD 1,06 | HKD 1,07 | HKD 1,05 | 254,00K |
| 2026-08-03 | HKD 1,05 | -%1,40 | HKD 1,05 | HKD 1,08 | HKD 1,05 | 273,00K |
| 2026-07-31 | HKD 1,07 | %0,00 | HKD 1,05 | HKD 1,08 | HKD 1,01 | 224,00K |
| 2026-07-30 | HKD 1,07 | +%3,88 | HKD 1,05 | HKD 1,09 | HKD 1,03 | 107,00K |
| 2026-07-29 | HKD 1,03 | -%0,96 | HKD 1,06 | HKD 1,08 | HKD 1,03 | 103,00K |
| 2026-07-28 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-07-27 | HKD 1,04 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,04 | 35,00K |
| 2026-07-24 | HKD 1,04 | -%1,89 | HKD 1,03 | HKD 1,04 | HKD 1,02 | 464,00K |
| 2026-07-23 | HKD 1,06 | +%0,95 | HKD 1,05 | HKD 1,07 | HKD 1,03 | 38,00K |
| 2026-07-22 | HKD 1,05 | +%1,94 | HKD 1,04 | HKD 1,06 | HKD 1,02 | 525,00K |
| 2026-07-21 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,01 | 216,00K |
| 2026-07-20 | HKD 1,03 | +%0,98 | HKD 1,02 | HKD 1,03 | HKD 1,01 | 34,00K |
| 2026-07-17 | HKD 1,02 | +%0,99 | HKD 1,01 | HKD 1,03 | HKD 1,00 | 19,00K |
| 2026-07-16 | HKD 1,01 | -%2,88 | HKD 1,02 | HKD 1,02 | HKD 1,00 | 31,00K |
| 2026-07-15 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-07-14 | HKD 1,04 | -%0,95 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-07-13 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-07-10 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-07-09 | HKD 1,05 | +%6,06 | HKD 1,00 | HKD 1,05 | HKD 1,00 | 17,00K |
| 2026-07-08 | HKD 0,99 | %0,00 | HKD 0,99 | HKD 0,99 | HKD 0,99 | 0 |
| 2026-07-07 | HKD 0,99 | %0,00 | HKD 0,99 | HKD 0,99 | HKD 0,99 | 1,00K |
| 2026-07-06 | HKD 0,99 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 0,99 | 58,00K |
| 2026-07-03 | HKD 0,99 | -%8,33 | HKD 0,99 | HKD 0,99 | HKD 0,97 | 88,00K |
| 2026-07-02 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,09 | HKD 1,05 | 32,00K |
| 2026-06-30 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 1,00K |
| 2026-06-29 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,07 | 24,00K |
| 2026-06-26 | HKD 1,08 | +%0,93 | HKD 1,08 | HKD 1,12 | HKD 1,07 | 147,00K |
| 2026-06-25 | HKD 1,07 | -%0,93 | HKD 1,09 | HKD 1,09 | HKD 1,07 | 39,00K |
| 2026-06-24 | HKD 1,08 | -%3,57 | HKD 1,10 | HKD 1,13 | HKD 1,08 | 100,00K |
| 2026-06-23 | HKD 1,12 | -%3,45 | HKD 1,16 | HKD 1,16 | HKD 1,09 | 248,00K |
| 2026-06-22 | HKD 1,16 | +%5,45 | HKD 1,08 | HKD 1,16 | HKD 1,08 | 426,00K |
| 2026-06-18 | HKD 1,10 | -%2,65 | HKD 1,10 | HKD 1,12 | HKD 1,10 | 116,00K |
| 2026-06-17 | HKD 1,13 | +%1,80 | HKD 1,09 | HKD 1,13 | HKD 1,09 | 84,00K |
| 2026-06-16 | HKD 1,11 | %0,00 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 0 |
| 2026-06-15 | HKD 1,11 | +%0,91 | HKD 1,10 | HKD 1,11 | HKD 1,09 | 155,00K |
| 2026-06-12 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,11 | HKD 1,07 | 133,00K |
| 2026-06-11 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,07 | 249,00K |
| 2026-06-10 | HKD 1,10 | -%3,51 | HKD 1,10 | HKD 1,10 | HKD 1,09 | 156,00K |
| 2026-06-09 | HKD 1,14 | +%5,56 | HKD 1,08 | HKD 1,14 | HKD 1,08 | 144,00K |
| 2026-06-08 | HKD 1,08 | -%2,70 | HKD 1,11 | HKD 1,11 | HKD 1,06 | 1,29M |
| 2026-06-05 | HKD 1,11 | -%3,48 | HKD 1,13 | HKD 1,18 | HKD 1,11 | 129,00K |
| 2026-06-04 | HKD 1,15 | +%2,68 | HKD 1,12 | HKD 1,19 | HKD 1,12 | 24,00K |
| 2026-06-03 | HKD 1,12 | %0,00 | HKD 1,11 | HKD 1,12 | HKD 1,11 | 195,00K |
| 2026-06-02 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,14 | HKD 1,11 | 198,00K |
| 2026-06-01 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 115,00K |
| 2026-05-29 | HKD 1,12 | +%0,90 | HKD 1,11 | HKD 1,12 | HKD 1,11 | 72,00K |
| 2026-05-28 | HKD 1,11 | -%1,77 | HKD 1,12 | HKD 1,12 | HKD 1,11 | 35,00K |
| 2026-05-27 | HKD 1,13 | -%0,88 | HKD 1,13 | HKD 1,13 | HKD 1,11 | 210,00K |