Datang Environment Industry Group Co., Ltd. Class H 1272

HKEX · Hong Kong SAR China · Commercial Services

HKD 1.080.00 (0.00%)

Market closed· Oct 2, 2026, 8:08 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 1.08	0.00%	HKD 1.07	HKD 1.08	HKD 1.07	222.00K
2026-09-30	HKD 1.08	0.00%	HKD 1.08	HKD 1.08	HKD 1.08	0
2026-09-29	HKD 1.08	0.00%	HKD 1.08	HKD 1.08	HKD 1.08	0
2026-09-28	HKD 1.08	-0.46%	HKD 1.08	HKD 1.08	HKD 1.08	0
2026-09-25	HKD 1.08	0.00%	HKD 1.08	HKD 1.08	HKD 1.08	0
2026-09-24	HKD 1.08	0.00%	HKD 1.09	HKD 1.09	HKD 1.08	28.00K
2026-09-23	HKD 1.08	-0.92%	HKD 1.09	HKD 1.09	HKD 1.08	136.00K
2026-09-22	HKD 1.09	-0.46%	HKD 1.09	HKD 1.09	HKD 1.09	24.00K
2026-09-21	HKD 1.10	-0.45%	HKD 1.10	HKD 1.10	HKD 1.10	4.00K
2026-09-18	HKD 1.10	+0.92%	HKD 1.10	HKD 1.10	HKD 1.09	44.00K
2026-09-17	HKD 1.09	-1.80%	HKD 1.09	HKD 1.09	HKD 1.09	38.00K
2026-09-16	HKD 1.11	0.00%	HKD 1.11	HKD 1.11	HKD 1.11	0
2026-09-15	HKD 1.11	0.00%	HKD 1.11	HKD 1.11	HKD 1.11	0
2026-09-14	HKD 1.11	0.00%	HKD 1.11	HKD 1.11	HKD 1.11	0
2026-09-11	HKD 1.11	+1.37%	HKD 1.10	HKD 1.11	HKD 1.10	77.00K
2026-09-10	HKD 1.10	0.00%	HKD 1.10	HKD 1.11	HKD 1.10	118.00K
2026-09-09	HKD 1.10	0.00%	HKD 1.09	HKD 1.10	HKD 1.09	62.00K
2026-09-08	HKD 1.10	0.00%	HKD 1.10	HKD 1.10	HKD 1.09	83.00K
2026-09-07	HKD 1.10	+0.92%	HKD 1.09	HKD 1.10	HKD 1.09	9.00K
2026-09-04	HKD 1.09	+0.46%	HKD 1.10	HKD 1.10	HKD 1.09	237.00K
2026-09-03	HKD 1.08	-0.92%	HKD 1.08	HKD 1.08	HKD 1.08	39.00K
2026-09-02	HKD 1.09	-0.91%	HKD 1.09	HKD 1.09	HKD 1.08	178.00K
2026-09-01	HKD 1.10	0.00%	HKD 1.10	HKD 1.10	HKD 1.10	35.00K
2026-08-31	HKD 1.10	-0.45%	HKD 1.11	HKD 1.11	HKD 1.08	306.00K
2026-08-28	HKD 1.11	+3.27%	HKD 1.08	HKD 1.13	HKD 1.07	403.00K
2026-08-27	HKD 1.07	-0.93%	HKD 1.09	HKD 1.09	HKD 1.07	656.00K
2026-08-26	HKD 1.08	+0.93%	HKD 1.05	HKD 1.27	HKD 1.05	1.42M
2026-08-25	HKD 1.07	+0.47%	HKD 1.07	HKD 1.07	HKD 1.07	151.00K
2026-08-24	HKD 1.07	+1.43%	HKD 1.06	HKD 1.15	HKD 1.06	721.00K
2026-08-21	HKD 1.05	+0.96%	HKD 1.05	HKD 1.05	HKD 1.05	6.00K
2026-08-20	HKD 1.04	-0.48%	HKD 1.07	HKD 1.07	HKD 1.04	32.00K
2026-08-19	HKD 1.04	-2.34%	HKD 1.07	HKD 1.07	HKD 1.04	71.00K
2026-08-18	HKD 1.07	+1.90%	HKD 1.06	HKD 1.08	HKD 1.06	179.00K
2026-08-17	HKD 1.05	0.00%	HKD 1.05	HKD 1.05	HKD 1.05	1.00K
2026-08-14	HKD 1.05	0.00%	HKD 1.05	HKD 1.07	HKD 1.05	88.00K
2026-08-13	HKD 1.05	-0.94%	HKD 1.04	HKD 1.05	HKD 1.01	121.00K
2026-08-12	HKD 1.06	-0.93%	HKD 1.07	HKD 1.07	HKD 1.06	151.00K
2026-08-11	HKD 1.07	0.00%	HKD 1.08	HKD 1.08	HKD 1.07	191.00K
2026-08-10	HKD 1.07	+0.94%	HKD 1.07	HKD 1.09	HKD 1.07	610.00K
2026-08-07	HKD 1.06	-0.93%	HKD 1.06	HKD 1.08	HKD 1.06	458.00K
2026-08-06	HKD 1.07	0.00%	HKD 1.07	HKD 1.07	HKD 1.07	5.00K
2026-08-05	HKD 1.07	+1.42%	HKD 1.07	HKD 1.09	HKD 1.05	113.00K
2026-08-04	HKD 1.05	0.00%	HKD 1.06	HKD 1.07	HKD 1.05	254.00K
2026-08-03	HKD 1.05	-1.40%	HKD 1.05	HKD 1.08	HKD 1.05	273.00K
2026-07-31	HKD 1.07	0.00%	HKD 1.05	HKD 1.08	HKD 1.01	224.00K
2026-07-30	HKD 1.07	+3.88%	HKD 1.05	HKD 1.09	HKD 1.03	107.00K
2026-07-29	HKD 1.03	-0.96%	HKD 1.06	HKD 1.08	HKD 1.03	103.00K
2026-07-28	HKD 1.04	0.00%	HKD 1.04	HKD 1.04	HKD 1.04	0
2026-07-27	HKD 1.04	0.00%	HKD 1.05	HKD 1.05	HKD 1.04	35.00K
2026-07-24	HKD 1.04	-1.89%	HKD 1.03	HKD 1.04	HKD 1.02	464.00K
2026-07-23	HKD 1.06	+0.95%	HKD 1.05	HKD 1.07	HKD 1.03	38.00K
2026-07-22	HKD 1.05	+1.94%	HKD 1.04	HKD 1.06	HKD 1.02	525.00K
2026-07-21	HKD 1.03	0.00%	HKD 1.03	HKD 1.03	HKD 1.01	216.00K
2026-07-20	HKD 1.03	+0.98%	HKD 1.02	HKD 1.03	HKD 1.01	34.00K
2026-07-17	HKD 1.02	+0.99%	HKD 1.01	HKD 1.03	HKD 1.00	19.00K
2026-07-16	HKD 1.01	-2.88%	HKD 1.02	HKD 1.02	HKD 1.00	31.00K
2026-07-15	HKD 1.04	0.00%	HKD 1.04	HKD 1.04	HKD 1.04	0
2026-07-14	HKD 1.04	-0.95%	HKD 1.04	HKD 1.04	HKD 1.04	0
2026-07-13	HKD 1.05	0.00%	HKD 1.05	HKD 1.05	HKD 1.05	0
2026-07-10	HKD 1.05	0.00%	HKD 1.05	HKD 1.05	HKD 1.05	0
2026-07-09	HKD 1.05	+6.06%	HKD 1.00	HKD 1.05	HKD 1.00	17.00K
2026-07-08	HKD 0.99	0.00%	HKD 0.99	HKD 0.99	HKD 0.99	0
2026-07-07	HKD 0.99	0.00%	HKD 0.99	HKD 0.99	HKD 0.99	1.00K
2026-07-06	HKD 0.99	0.00%	HKD 1.00	HKD 1.00	HKD 0.99	58.00K
2026-07-03	HKD 0.99	-8.33%	HKD 0.99	HKD 0.99	HKD 0.97	88.00K
2026-07-02	HKD 1.08	0.00%	HKD 1.08	HKD 1.09	HKD 1.05	32.00K
2026-06-30	HKD 1.08	0.00%	HKD 1.08	HKD 1.08	HKD 1.08	1.00K
2026-06-29	HKD 1.08	0.00%	HKD 1.08	HKD 1.08	HKD 1.07	24.00K
2026-06-26	HKD 1.08	+0.93%	HKD 1.08	HKD 1.12	HKD 1.07	147.00K
2026-06-25	HKD 1.07	-0.93%	HKD 1.09	HKD 1.09	HKD 1.07	39.00K
2026-06-24	HKD 1.08	-3.57%	HKD 1.10	HKD 1.13	HKD 1.08	100.00K
2026-06-23	HKD 1.12	-3.45%	HKD 1.16	HKD 1.16	HKD 1.09	248.00K
2026-06-22	HKD 1.16	+5.45%	HKD 1.08	HKD 1.16	HKD 1.08	426.00K
2026-06-18	HKD 1.10	-2.65%	HKD 1.10	HKD 1.12	HKD 1.10	116.00K
2026-06-17	HKD 1.13	+1.80%	HKD 1.09	HKD 1.13	HKD 1.09	84.00K
2026-06-16	HKD 1.11	0.00%	HKD 1.11	HKD 1.11	HKD 1.11	0
2026-06-15	HKD 1.11	+0.91%	HKD 1.10	HKD 1.11	HKD 1.09	155.00K
2026-06-12	HKD 1.10	0.00%	HKD 1.10	HKD 1.11	HKD 1.07	133.00K
2026-06-11	HKD 1.10	0.00%	HKD 1.10	HKD 1.10	HKD 1.07	249.00K
2026-06-10	HKD 1.10	-3.51%	HKD 1.10	HKD 1.10	HKD 1.09	156.00K
2026-06-09	HKD 1.14	+5.56%	HKD 1.08	HKD 1.14	HKD 1.08	144.00K
2026-06-08	HKD 1.08	-2.70%	HKD 1.11	HKD 1.11	HKD 1.06	1.29M
2026-06-05	HKD 1.11	-3.48%	HKD 1.13	HKD 1.18	HKD 1.11	129.00K
2026-06-04	HKD 1.15	+2.68%	HKD 1.12	HKD 1.19	HKD 1.12	24.00K
2026-06-03	HKD 1.12	0.00%	HKD 1.11	HKD 1.12	HKD 1.11	195.00K
2026-06-02	HKD 1.12	0.00%	HKD 1.12	HKD 1.14	HKD 1.11	198.00K
2026-06-01	HKD 1.12	0.00%	HKD 1.12	HKD 1.12	HKD 1.12	115.00K
2026-05-29	HKD 1.12	+0.90%	HKD 1.11	HKD 1.12	HKD 1.11	72.00K
2026-05-28	HKD 1.11	-1.77%	HKD 1.12	HKD 1.12	HKD 1.11	35.00K
2026-05-27	HKD 1.13	-0.88%	HKD 1.13	HKD 1.13	HKD 1.11	210.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 1.08	0.00%	HKD 1.07	HKD 1.08	HKD 1.07	222.00K
2026-09-30	HKD 1.08	0.00%	HKD 1.08	HKD 1.08	HKD 1.08	0
2026-09-29	HKD 1.08	0.00%	HKD 1.08	HKD 1.08	HKD 1.08	0
2026-09-28	HKD 1.08	-0.46%	HKD 1.08	HKD 1.08	HKD 1.08	0
2026-09-25	HKD 1.08	0.00%	HKD 1.08	HKD 1.08	HKD 1.08	0
2026-09-24	HKD 1.08	0.00%	HKD 1.09	HKD 1.09	HKD 1.08	28.00K
2026-09-23	HKD 1.08	-0.92%	HKD 1.09	HKD 1.09	HKD 1.08	136.00K
2026-09-22	HKD 1.09	-0.46%	HKD 1.09	HKD 1.09	HKD 1.09	24.00K
2026-09-21	HKD 1.10	-0.45%	HKD 1.10	HKD 1.10	HKD 1.10	4.00K
2026-09-18	HKD 1.10	+0.92%	HKD 1.10	HKD 1.10	HKD 1.09	44.00K
2026-09-17	HKD 1.09	-1.80%	HKD 1.09	HKD 1.09	HKD 1.09	38.00K
2026-09-16	HKD 1.11	0.00%	HKD 1.11	HKD 1.11	HKD 1.11	0
2026-09-15	HKD 1.11	0.00%	HKD 1.11	HKD 1.11	HKD 1.11	0
2026-09-14	HKD 1.11	0.00%	HKD 1.11	HKD 1.11	HKD 1.11	0
2026-09-11	HKD 1.11	+1.37%	HKD 1.10	HKD 1.11	HKD 1.10	77.00K
2026-09-10	HKD 1.10	0.00%	HKD 1.10	HKD 1.11	HKD 1.10	118.00K
2026-09-09	HKD 1.10	0.00%	HKD 1.09	HKD 1.10	HKD 1.09	62.00K
2026-09-08	HKD 1.10	0.00%	HKD 1.10	HKD 1.10	HKD 1.09	83.00K
2026-09-07	HKD 1.10	+0.92%	HKD 1.09	HKD 1.10	HKD 1.09	9.00K
2026-09-04	HKD 1.09	+0.46%	HKD 1.10	HKD 1.10	HKD 1.09	237.00K
2026-09-03	HKD 1.08	-0.92%	HKD 1.08	HKD 1.08	HKD 1.08	39.00K
2026-09-02	HKD 1.09	-0.91%	HKD 1.09	HKD 1.09	HKD 1.08	178.00K
2026-09-01	HKD 1.10	0.00%	HKD 1.10	HKD 1.10	HKD 1.10	35.00K
2026-08-31	HKD 1.10	-0.45%	HKD 1.11	HKD 1.11	HKD 1.08	306.00K
2026-08-28	HKD 1.11	+3.27%	HKD 1.08	HKD 1.13	HKD 1.07	403.00K
2026-08-27	HKD 1.07	-0.93%	HKD 1.09	HKD 1.09	HKD 1.07	656.00K
2026-08-26	HKD 1.08	+0.93%	HKD 1.05	HKD 1.27	HKD 1.05	1.42M
2026-08-25	HKD 1.07	+0.47%	HKD 1.07	HKD 1.07	HKD 1.07	151.00K
2026-08-24	HKD 1.07	+1.43%	HKD 1.06	HKD 1.15	HKD 1.06	721.00K
2026-08-21	HKD 1.05	+0.96%	HKD 1.05	HKD 1.05	HKD 1.05	6.00K
2026-08-20	HKD 1.04	-0.48%	HKD 1.07	HKD 1.07	HKD 1.04	32.00K
2026-08-19	HKD 1.04	-2.34%	HKD 1.07	HKD 1.07	HKD 1.04	71.00K
2026-08-18	HKD 1.07	+1.90%	HKD 1.06	HKD 1.08	HKD 1.06	179.00K
2026-08-17	HKD 1.05	0.00%	HKD 1.05	HKD 1.05	HKD 1.05	1.00K
2026-08-14	HKD 1.05	0.00%	HKD 1.05	HKD 1.07	HKD 1.05	88.00K
2026-08-13	HKD 1.05	-0.94%	HKD 1.04	HKD 1.05	HKD 1.01	121.00K
2026-08-12	HKD 1.06	-0.93%	HKD 1.07	HKD 1.07	HKD 1.06	151.00K
2026-08-11	HKD 1.07	0.00%	HKD 1.08	HKD 1.08	HKD 1.07	191.00K
2026-08-10	HKD 1.07	+0.94%	HKD 1.07	HKD 1.09	HKD 1.07	610.00K
2026-08-07	HKD 1.06	-0.93%	HKD 1.06	HKD 1.08	HKD 1.06	458.00K
2026-08-06	HKD 1.07	0.00%	HKD 1.07	HKD 1.07	HKD 1.07	5.00K
2026-08-05	HKD 1.07	+1.42%	HKD 1.07	HKD 1.09	HKD 1.05	113.00K
2026-08-04	HKD 1.05	0.00%	HKD 1.06	HKD 1.07	HKD 1.05	254.00K
2026-08-03	HKD 1.05	-1.40%	HKD 1.05	HKD 1.08	HKD 1.05	273.00K
2026-07-31	HKD 1.07	0.00%	HKD 1.05	HKD 1.08	HKD 1.01	224.00K
2026-07-30	HKD 1.07	+3.88%	HKD 1.05	HKD 1.09	HKD 1.03	107.00K
2026-07-29	HKD 1.03	-0.96%	HKD 1.06	HKD 1.08	HKD 1.03	103.00K
2026-07-28	HKD 1.04	0.00%	HKD 1.04	HKD 1.04	HKD 1.04	0
2026-07-27	HKD 1.04	0.00%	HKD 1.05	HKD 1.05	HKD 1.04	35.00K
2026-07-24	HKD 1.04	-1.89%	HKD 1.03	HKD 1.04	HKD 1.02	464.00K
2026-07-23	HKD 1.06	+0.95%	HKD 1.05	HKD 1.07	HKD 1.03	38.00K
2026-07-22	HKD 1.05	+1.94%	HKD 1.04	HKD 1.06	HKD 1.02	525.00K
2026-07-21	HKD 1.03	0.00%	HKD 1.03	HKD 1.03	HKD 1.01	216.00K
2026-07-20	HKD 1.03	+0.98%	HKD 1.02	HKD 1.03	HKD 1.01	34.00K
2026-07-17	HKD 1.02	+0.99%	HKD 1.01	HKD 1.03	HKD 1.00	19.00K
2026-07-16	HKD 1.01	-2.88%	HKD 1.02	HKD 1.02	HKD 1.00	31.00K
2026-07-15	HKD 1.04	0.00%	HKD 1.04	HKD 1.04	HKD 1.04	0
2026-07-14	HKD 1.04	-0.95%	HKD 1.04	HKD 1.04	HKD 1.04	0
2026-07-13	HKD 1.05	0.00%	HKD 1.05	HKD 1.05	HKD 1.05	0
2026-07-10	HKD 1.05	0.00%	HKD 1.05	HKD 1.05	HKD 1.05	0
2026-07-09	HKD 1.05	+6.06%	HKD 1.00	HKD 1.05	HKD 1.00	17.00K
2026-07-08	HKD 0.99	0.00%	HKD 0.99	HKD 0.99	HKD 0.99	0
2026-07-07	HKD 0.99	0.00%	HKD 0.99	HKD 0.99	HKD 0.99	1.00K
2026-07-06	HKD 0.99	0.00%	HKD 1.00	HKD 1.00	HKD 0.99	58.00K
2026-07-03	HKD 0.99	-8.33%	HKD 0.99	HKD 0.99	HKD 0.97	88.00K
2026-07-02	HKD 1.08	0.00%	HKD 1.08	HKD 1.09	HKD 1.05	32.00K
2026-06-30	HKD 1.08	0.00%	HKD 1.08	HKD 1.08	HKD 1.08	1.00K
2026-06-29	HKD 1.08	0.00%	HKD 1.08	HKD 1.08	HKD 1.07	24.00K
2026-06-26	HKD 1.08	+0.93%	HKD 1.08	HKD 1.12	HKD 1.07	147.00K
2026-06-25	HKD 1.07	-0.93%	HKD 1.09	HKD 1.09	HKD 1.07	39.00K
2026-06-24	HKD 1.08	-3.57%	HKD 1.10	HKD 1.13	HKD 1.08	100.00K
2026-06-23	HKD 1.12	-3.45%	HKD 1.16	HKD 1.16	HKD 1.09	248.00K
2026-06-22	HKD 1.16	+5.45%	HKD 1.08	HKD 1.16	HKD 1.08	426.00K
2026-06-18	HKD 1.10	-2.65%	HKD 1.10	HKD 1.12	HKD 1.10	116.00K
2026-06-17	HKD 1.13	+1.80%	HKD 1.09	HKD 1.13	HKD 1.09	84.00K
2026-06-16	HKD 1.11	0.00%	HKD 1.11	HKD 1.11	HKD 1.11	0
2026-06-15	HKD 1.11	+0.91%	HKD 1.10	HKD 1.11	HKD 1.09	155.00K
2026-06-12	HKD 1.10	0.00%	HKD 1.10	HKD 1.11	HKD 1.07	133.00K
2026-06-11	HKD 1.10	0.00%	HKD 1.10	HKD 1.10	HKD 1.07	249.00K
2026-06-10	HKD 1.10	-3.51%	HKD 1.10	HKD 1.10	HKD 1.09	156.00K
2026-06-09	HKD 1.14	+5.56%	HKD 1.08	HKD 1.14	HKD 1.08	144.00K
2026-06-08	HKD 1.08	-2.70%	HKD 1.11	HKD 1.11	HKD 1.06	1.29M
2026-06-05	HKD 1.11	-3.48%	HKD 1.13	HKD 1.18	HKD 1.11	129.00K
2026-06-04	HKD 1.15	+2.68%	HKD 1.12	HKD 1.19	HKD 1.12	24.00K
2026-06-03	HKD 1.12	0.00%	HKD 1.11	HKD 1.12	HKD 1.11	195.00K
2026-06-02	HKD 1.12	0.00%	HKD 1.12	HKD 1.14	HKD 1.11	198.00K
2026-06-01	HKD 1.12	0.00%	HKD 1.12	HKD 1.12	HKD 1.12	115.00K
2026-05-29	HKD 1.12	+0.90%	HKD 1.11	HKD 1.12	HKD 1.11	72.00K
2026-05-28	HKD 1.11	-1.77%	HKD 1.12	HKD 1.12	HKD 1.11	35.00K
2026-05-27	HKD 1.13	-0.88%	HKD 1.13	HKD 1.13	HKD 1.11	210.00K