Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,13 | +%7,29 | HKD 2,11 | HKD 2,18 | HKD 2,11 | 20,00K |
| 2026-09-30 | HKD 1,99 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 1,99 | 8,00K |
| 2026-09-29 | HKD 1,99 | +%0,51 | HKD 1,99 | HKD 2,11 | HKD 1,99 | 44,00K |
| 2026-09-28 | HKD 1,98 | +%1,02 | HKD 1,98 | HKD 1,98 | HKD 1,98 | 0 |
| 2026-09-25 | HKD 1,96 | %0,00 | HKD 1,96 | HKD 1,96 | HKD 1,96 | 5,00K |
| 2026-09-24 | HKD 1,96 | %0,00 | HKD 1,96 | HKD 1,96 | HKD 1,96 | 0 |
| 2026-09-23 | HKD 1,96 | +%0,51 | HKD 1,96 | HKD 1,96 | HKD 1,96 | 4,00K |
| 2026-09-22 | HKD 1,95 | %0,00 | HKD 1,92 | HKD 1,95 | HKD 1,92 | 5,00K |
| 2026-09-21 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-09-18 | HKD 1,95 | -%1,02 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-09-17 | HKD 1,97 | %0,00 | HKD 1,97 | HKD 1,97 | HKD 1,97 | 10,50K |
| 2026-09-16 | HKD 1,97 | %0,00 | HKD 1,97 | HKD 1,97 | HKD 1,97 | 0 |
| 2026-09-15 | HKD 1,97 | +%5,35 | HKD 1,87 | HKD 1,99 | HKD 1,87 | 28,50K |
| 2026-09-14 | HKD 1,87 | +%0,54 | HKD 1,86 | HKD 1,87 | HKD 1,86 | 20,00K |
| 2026-09-11 | HKD 1,86 | +%3,33 | HKD 1,86 | HKD 1,86 | HKD 1,86 | 16,50K |
| 2026-09-10 | HKD 1,80 | -%3,23 | HKD 1,86 | HKD 1,86 | HKD 1,80 | 24,50K |
| 2026-09-09 | HKD 1,86 | -%3,12 | HKD 1,92 | HKD 1,92 | HKD 1,80 | 39,00K |
| 2026-09-08 | HKD 1,92 | -%2,29 | HKD 1,97 | HKD 1,97 | HKD 1,92 | 30,50K |
| 2026-09-07 | HKD 1,97 | -%1,26 | HKD 1,99 | HKD 1,99 | HKD 1,97 | 54,00K |
| 2026-09-04 | HKD 1,99 | -%1,73 | HKD 2,02 | HKD 2,03 | HKD 1,99 | 101,50K |
| 2026-09-03 | HKD 2,03 | -%0,98 | HKD 2,05 | HKD 2,03 | HKD 2,02 | 21,50K |
| 2026-09-02 | HKD 2,05 | -%4,22 | HKD 2,13 | HKD 2,13 | HKD 2,05 | 1,50K |
| 2026-09-01 | HKD 2,13 | +%1,67 | HKD 2,11 | HKD 2,15 | HKD 2,00 | 51,50K |
| 2026-08-31 | HKD 2,10 | %0,00 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 0 |
| 2026-08-28 | HKD 2,10 | %0,00 | HKD 2,04 | HKD 2,12 | HKD 2,02 | 49,50K |
| 2026-08-27 | HKD 2,10 | %0,00 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 0 |
| 2026-08-26 | HKD 2,10 | +%3,70 | HKD 2,05 | HKD 2,10 | HKD 2,05 | 18,50K |
| 2026-08-25 | HKD 2,03 | -%1,22 | HKD 2,05 | HKD 2,05 | HKD 2,03 | 15,00K |
| 2026-08-24 | HKD 2,05 | %0,00 | HKD 2,05 | HKD 2,05 | HKD 2,05 | 0 |
| 2026-08-21 | HKD 2,05 | %0,00 | HKD 2,05 | HKD 2,05 | HKD 2,05 | 0 |
| 2026-08-20 | HKD 2,05 | +%1,23 | HKD 2,06 | HKD 2,06 | HKD 2,03 | 22,00K |
| 2026-08-19 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-08-18 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 1,50K |
| 2026-08-17 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-08-14 | HKD 2,03 | +%0,25 | HKD 2,14 | HKD 2,14 | HKD 2,02 | 1,50K |
| 2026-08-13 | HKD 2,02 | %0,00 | HKD 2,02 | HKD 2,02 | HKD 2,02 | 0 |
| 2026-08-12 | HKD 2,02 | +%0,50 | HKD 2,02 | HKD 2,02 | HKD 2,02 | 0 |
| 2026-08-11 | HKD 2,01 | -%0,99 | HKD 2,03 | HKD 2,02 | HKD 2,01 | 25,50K |
| 2026-08-10 | HKD 2,03 | -%0,98 | HKD 2,10 | HKD 2,10 | HKD 2,02 | 69,00K |
| 2026-08-07 | HKD 2,05 | %0,00 | HKD 2,05 | HKD 2,05 | HKD 2,01 | 11,50K |
| 2026-08-06 | HKD 2,05 | %0,00 | HKD 2,05 | HKD 2,05 | HKD 2,05 | 0 |
| 2026-08-05 | HKD 2,05 | -%2,38 | HKD 2,10 | HKD 2,05 | HKD 2,03 | 38,50K |
| 2026-08-04 | HKD 2,10 | %0,00 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 1,50K |
| 2026-08-03 | HKD 2,10 | +%2,44 | HKD 2,05 | HKD 2,10 | HKD 2,05 | 25,50K |
| 2026-07-31 | HKD 2,05 | +%0,99 | HKD 2,09 | HKD 2,09 | HKD 2,02 | 51,00K |
| 2026-07-30 | HKD 2,03 | +%3,57 | HKD 1,96 | HKD 2,03 | HKD 1,96 | 15,00K |
| 2026-07-29 | HKD 1,96 | -%1,51 | HKD 1,96 | HKD 1,96 | HKD 1,96 | 0 |
| 2026-07-28 | HKD 1,99 | -%3,40 | HKD 2,03 | HKD 2,03 | HKD 1,98 | 88,50K |
| 2026-07-27 | HKD 2,06 | -%1,90 | HKD 2,09 | HKD 2,06 | HKD 2,01 | 2,50K |
| 2026-07-24 | HKD 2,10 | +%3,45 | HKD 2,02 | HKD 2,12 | HKD 1,98 | 29,50K |
| 2026-07-23 | HKD 2,03 | +%0,50 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 3,50K |
| 2026-07-22 | HKD 2,02 | +%2,54 | HKD 2,02 | HKD 2,02 | HKD 2,02 | 0 |
| 2026-07-21 | HKD 1,97 | -%1,50 | HKD 2,03 | HKD 2,03 | HKD 1,97 | 35,00K |
| 2026-07-20 | HKD 2,00 | -%2,44 | HKD 2,01 | HKD 2,01 | HKD 1,95 | 41,50K |
| 2026-07-17 | HKD 2,05 | -%2,38 | HKD 2,10 | HKD 2,10 | HKD 2,05 | 17,00K |
| 2026-07-16 | HKD 2,10 | %0,00 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 0 |
| 2026-07-15 | HKD 2,10 | +%2,44 | HKD 2,09 | HKD 2,10 | HKD 2,06 | 15,00K |
| 2026-07-14 | HKD 2,05 | -%2,38 | HKD 2,05 | HKD 2,05 | HKD 2,05 | 5,50K |
| 2026-07-13 | HKD 2,10 | +%1,94 | HKD 2,11 | HKD 2,11 | HKD 2,01 | 62,50K |
| 2026-07-10 | HKD 2,06 | -%4,19 | HKD 2,11 | HKD 2,12 | HKD 2,04 | 49,00K |
| 2026-07-09 | HKD 2,15 | %0,00 | HKD 2,15 | HKD 2,15 | HKD 2,14 | 7,00K |
| 2026-07-08 | HKD 2,15 | -%0,46 | HKD 2,18 | HKD 2,18 | HKD 2,11 | 73,50K |
| 2026-07-07 | HKD 2,16 | +%0,47 | HKD 2,03 | HKD 2,17 | HKD 2,03 | 66,00K |
| 2026-07-06 | HKD 2,15 | -%0,92 | HKD 2,15 | HKD 2,15 | HKD 2,15 | 0 |
| 2026-07-03 | HKD 2,17 | -%2,69 | HKD 2,11 | HKD 2,18 | HKD 2,01 | 40,00K |
| 2026-07-02 | HKD 2,23 | +%6,19 | HKD 2,23 | HKD 2,28 | HKD 2,10 | 40,00K |
| 2026-06-30 | HKD 2,10 | -%4,55 | HKD 2,18 | HKD 2,18 | HKD 2,05 | 71,50K |
| 2026-06-29 | HKD 2,20 | -%5,58 | HKD 2,33 | HKD 2,33 | HKD 2,19 | 80,50K |
| 2026-06-26 | HKD 2,33 | +%6,39 | HKD 2,23 | HKD 2,33 | HKD 2,14 | 49,00K |
| 2026-06-25 | HKD 2,19 | -%0,45 | HKD 2,26 | HKD 2,45 | HKD 2,19 | 73,50K |
| 2026-06-24 | HKD 2,20 | +%2,80 | HKD 2,29 | HKD 2,30 | HKD 2,17 | 12,00K |
| 2026-06-23 | HKD 2,14 | -%1,83 | HKD 2,16 | HKD 2,30 | HKD 2,12 | 32,50K |
| 2026-06-22 | HKD 2,18 | -%4,80 | HKD 2,12 | HKD 2,30 | HKD 2,12 | 29,50K |
| 2026-06-18 | HKD 2,29 | -%0,43 | HKD 2,29 | HKD 2,29 | HKD 2,29 | 0 |
| 2026-06-17 | HKD 2,30 | +%5,50 | HKD 2,10 | HKD 2,30 | HKD 2,10 | 22,00K |
| 2026-06-16 | HKD 2,18 | +%1,87 | HKD 2,20 | HKD 2,20 | HKD 2,18 | 43,50K |
| 2026-06-15 | HKD 2,14 | -%1,83 | HKD 2,30 | HKD 2,30 | HKD 2,13 | 42,50K |
| 2026-06-12 | HKD 2,18 | %0,00 | HKD 2,18 | HKD 2,19 | HKD 2,18 | 9,50K |
| 2026-06-11 | HKD 2,18 | %0,00 | HKD 2,19 | HKD 2,19 | HKD 2,18 | 31,00K |
| 2026-06-10 | HKD 2,18 | -%0,91 | HKD 2,19 | HKD 2,19 | HKD 2,18 | 3,50K |
| 2026-06-09 | HKD 2,20 | -%3,93 | HKD 2,20 | HKD 2,20 | HKD 2,19 | 4,00K |
| 2026-06-08 | HKD 2,29 | +%5,05 | HKD 2,29 | HKD 2,29 | HKD 2,29 | 0 |
| 2026-06-05 | HKD 2,18 | +%0,46 | HKD 2,18 | HKD 2,18 | HKD 2,18 | 0 |
| 2026-06-04 | HKD 2,17 | %0,00 | HKD 2,17 | HKD 2,17 | HKD 2,17 | 0 |
| 2026-06-03 | HKD 2,17 | -%4,41 | HKD 2,27 | HKD 2,27 | HKD 2,17 | 17,00K |
| 2026-06-02 | HKD 2,27 | %0,00 | HKD 2,27 | HKD 2,27 | HKD 2,27 | 0 |
| 2026-06-01 | HKD 2,27 | +%0,89 | HKD 2,15 | HKD 2,28 | HKD 2,12 | 38,50K |
| 2026-05-29 | HKD 2,25 | +%2,74 | HKD 2,25 | HKD 2,25 | HKD 2,25 | 5,50K |
| 2026-05-28 | HKD 2,19 | +%1,86 | HKD 2,22 | HKD 2,19 | HKD 2,18 | 34,50K |
| 2026-05-27 | HKD 2,15 | +%5,91 | HKD 2,15 | HKD 2,15 | HKD 2,15 | 0 |