Wuxi Sunlit Science & Technology Co., Ltd. Class H 1289

HKEX · Hong Kong SAR China · Producer Manufacturing

HKD 2.14+0.14 (+7.29%)

Market closed· Oct 2, 2026, 6:24 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 2.13	+7.29%	HKD 2.11	HKD 2.18	HKD 2.11	20.00K
2026-09-30	HKD 1.99	0.00%	HKD 2.00	HKD 2.00	HKD 1.99	8.00K
2026-09-29	HKD 1.99	+0.51%	HKD 1.99	HKD 2.11	HKD 1.99	44.00K
2026-09-28	HKD 1.98	+1.02%	HKD 1.98	HKD 1.98	HKD 1.98	0
2026-09-25	HKD 1.96	0.00%	HKD 1.96	HKD 1.96	HKD 1.96	5.00K
2026-09-24	HKD 1.96	0.00%	HKD 1.96	HKD 1.96	HKD 1.96	0
2026-09-23	HKD 1.96	+0.51%	HKD 1.96	HKD 1.96	HKD 1.96	4.00K
2026-09-22	HKD 1.95	0.00%	HKD 1.92	HKD 1.95	HKD 1.92	5.00K
2026-09-21	HKD 1.95	0.00%	HKD 1.95	HKD 1.95	HKD 1.95	0
2026-09-18	HKD 1.95	-1.02%	HKD 1.95	HKD 1.95	HKD 1.95	0
2026-09-17	HKD 1.97	0.00%	HKD 1.97	HKD 1.97	HKD 1.97	10.50K
2026-09-16	HKD 1.97	0.00%	HKD 1.97	HKD 1.97	HKD 1.97	0
2026-09-15	HKD 1.97	+5.35%	HKD 1.87	HKD 1.99	HKD 1.87	28.50K
2026-09-14	HKD 1.87	+0.54%	HKD 1.86	HKD 1.87	HKD 1.86	20.00K
2026-09-11	HKD 1.86	+3.33%	HKD 1.86	HKD 1.86	HKD 1.86	16.50K
2026-09-10	HKD 1.80	-3.23%	HKD 1.86	HKD 1.86	HKD 1.80	24.50K
2026-09-09	HKD 1.86	-3.12%	HKD 1.92	HKD 1.92	HKD 1.80	39.00K
2026-09-08	HKD 1.92	-2.29%	HKD 1.97	HKD 1.97	HKD 1.92	30.50K
2026-09-07	HKD 1.97	-1.26%	HKD 1.99	HKD 1.99	HKD 1.97	54.00K
2026-09-04	HKD 1.99	-1.73%	HKD 2.02	HKD 2.03	HKD 1.99	101.50K
2026-09-03	HKD 2.03	-0.98%	HKD 2.05	HKD 2.03	HKD 2.02	21.50K
2026-09-02	HKD 2.05	-4.22%	HKD 2.13	HKD 2.13	HKD 2.05	1.50K
2026-09-01	HKD 2.13	+1.67%	HKD 2.11	HKD 2.15	HKD 2.00	51.50K
2026-08-31	HKD 2.10	0.00%	HKD 2.10	HKD 2.10	HKD 2.10	0
2026-08-28	HKD 2.10	0.00%	HKD 2.04	HKD 2.12	HKD 2.02	49.50K
2026-08-27	HKD 2.10	0.00%	HKD 2.10	HKD 2.10	HKD 2.10	0
2026-08-26	HKD 2.10	+3.70%	HKD 2.05	HKD 2.10	HKD 2.05	18.50K
2026-08-25	HKD 2.03	-1.22%	HKD 2.05	HKD 2.05	HKD 2.03	15.00K
2026-08-24	HKD 2.05	0.00%	HKD 2.05	HKD 2.05	HKD 2.05	0
2026-08-21	HKD 2.05	0.00%	HKD 2.05	HKD 2.05	HKD 2.05	0
2026-08-20	HKD 2.05	+1.23%	HKD 2.06	HKD 2.06	HKD 2.03	22.00K
2026-08-19	HKD 2.03	0.00%	HKD 2.03	HKD 2.03	HKD 2.03	0
2026-08-18	HKD 2.03	0.00%	HKD 2.03	HKD 2.03	HKD 2.03	1.50K
2026-08-17	HKD 2.03	0.00%	HKD 2.03	HKD 2.03	HKD 2.03	0
2026-08-14	HKD 2.03	+0.25%	HKD 2.14	HKD 2.14	HKD 2.02	1.50K
2026-08-13	HKD 2.02	0.00%	HKD 2.02	HKD 2.02	HKD 2.02	0
2026-08-12	HKD 2.02	+0.50%	HKD 2.02	HKD 2.02	HKD 2.02	0
2026-08-11	HKD 2.01	-0.99%	HKD 2.03	HKD 2.02	HKD 2.01	25.50K
2026-08-10	HKD 2.03	-0.98%	HKD 2.10	HKD 2.10	HKD 2.02	69.00K
2026-08-07	HKD 2.05	0.00%	HKD 2.05	HKD 2.05	HKD 2.01	11.50K
2026-08-06	HKD 2.05	0.00%	HKD 2.05	HKD 2.05	HKD 2.05	0
2026-08-05	HKD 2.05	-2.38%	HKD 2.10	HKD 2.05	HKD 2.03	38.50K
2026-08-04	HKD 2.10	0.00%	HKD 2.10	HKD 2.10	HKD 2.10	1.50K
2026-08-03	HKD 2.10	+2.44%	HKD 2.05	HKD 2.10	HKD 2.05	25.50K
2026-07-31	HKD 2.05	+0.99%	HKD 2.09	HKD 2.09	HKD 2.02	51.00K
2026-07-30	HKD 2.03	+3.57%	HKD 1.96	HKD 2.03	HKD 1.96	15.00K
2026-07-29	HKD 1.96	-1.51%	HKD 1.96	HKD 1.96	HKD 1.96	0
2026-07-28	HKD 1.99	-3.40%	HKD 2.03	HKD 2.03	HKD 1.98	88.50K
2026-07-27	HKD 2.06	-1.90%	HKD 2.09	HKD 2.06	HKD 2.01	2.50K
2026-07-24	HKD 2.10	+3.45%	HKD 2.02	HKD 2.12	HKD 1.98	29.50K
2026-07-23	HKD 2.03	+0.50%	HKD 2.03	HKD 2.03	HKD 2.03	3.50K
2026-07-22	HKD 2.02	+2.54%	HKD 2.02	HKD 2.02	HKD 2.02	0
2026-07-21	HKD 1.97	-1.50%	HKD 2.03	HKD 2.03	HKD 1.97	35.00K
2026-07-20	HKD 2.00	-2.44%	HKD 2.01	HKD 2.01	HKD 1.95	41.50K
2026-07-17	HKD 2.05	-2.38%	HKD 2.10	HKD 2.10	HKD 2.05	17.00K
2026-07-16	HKD 2.10	0.00%	HKD 2.10	HKD 2.10	HKD 2.10	0
2026-07-15	HKD 2.10	+2.44%	HKD 2.09	HKD 2.10	HKD 2.06	15.00K
2026-07-14	HKD 2.05	-2.38%	HKD 2.05	HKD 2.05	HKD 2.05	5.50K
2026-07-13	HKD 2.10	+1.94%	HKD 2.11	HKD 2.11	HKD 2.01	62.50K
2026-07-10	HKD 2.06	-4.19%	HKD 2.11	HKD 2.12	HKD 2.04	49.00K
2026-07-09	HKD 2.15	0.00%	HKD 2.15	HKD 2.15	HKD 2.14	7.00K
2026-07-08	HKD 2.15	-0.46%	HKD 2.18	HKD 2.18	HKD 2.11	73.50K
2026-07-07	HKD 2.16	+0.47%	HKD 2.03	HKD 2.17	HKD 2.03	66.00K
2026-07-06	HKD 2.15	-0.92%	HKD 2.15	HKD 2.15	HKD 2.15	0
2026-07-03	HKD 2.17	-2.69%	HKD 2.11	HKD 2.18	HKD 2.01	40.00K
2026-07-02	HKD 2.23	+6.19%	HKD 2.23	HKD 2.28	HKD 2.10	40.00K
2026-06-30	HKD 2.10	-4.55%	HKD 2.18	HKD 2.18	HKD 2.05	71.50K
2026-06-29	HKD 2.20	-5.58%	HKD 2.33	HKD 2.33	HKD 2.19	80.50K
2026-06-26	HKD 2.33	+6.39%	HKD 2.23	HKD 2.33	HKD 2.14	49.00K
2026-06-25	HKD 2.19	-0.45%	HKD 2.26	HKD 2.45	HKD 2.19	73.50K
2026-06-24	HKD 2.20	+2.80%	HKD 2.29	HKD 2.30	HKD 2.17	12.00K
2026-06-23	HKD 2.14	-1.83%	HKD 2.16	HKD 2.30	HKD 2.12	32.50K
2026-06-22	HKD 2.18	-4.80%	HKD 2.12	HKD 2.30	HKD 2.12	29.50K
2026-06-18	HKD 2.29	-0.43%	HKD 2.29	HKD 2.29	HKD 2.29	0
2026-06-17	HKD 2.30	+5.50%	HKD 2.10	HKD 2.30	HKD 2.10	22.00K
2026-06-16	HKD 2.18	+1.87%	HKD 2.20	HKD 2.20	HKD 2.18	43.50K
2026-06-15	HKD 2.14	-1.83%	HKD 2.30	HKD 2.30	HKD 2.13	42.50K
2026-06-12	HKD 2.18	0.00%	HKD 2.18	HKD 2.19	HKD 2.18	9.50K
2026-06-11	HKD 2.18	0.00%	HKD 2.19	HKD 2.19	HKD 2.18	31.00K
2026-06-10	HKD 2.18	-0.91%	HKD 2.19	HKD 2.19	HKD 2.18	3.50K
2026-06-09	HKD 2.20	-3.93%	HKD 2.20	HKD 2.20	HKD 2.19	4.00K
2026-06-08	HKD 2.29	+5.05%	HKD 2.29	HKD 2.29	HKD 2.29	0
2026-06-05	HKD 2.18	+0.46%	HKD 2.18	HKD 2.18	HKD 2.18	0
2026-06-04	HKD 2.17	0.00%	HKD 2.17	HKD 2.17	HKD 2.17	0
2026-06-03	HKD 2.17	-4.41%	HKD 2.27	HKD 2.27	HKD 2.17	17.00K
2026-06-02	HKD 2.27	0.00%	HKD 2.27	HKD 2.27	HKD 2.27	0
2026-06-01	HKD 2.27	+0.89%	HKD 2.15	HKD 2.28	HKD 2.12	38.50K
2026-05-29	HKD 2.25	+2.74%	HKD 2.25	HKD 2.25	HKD 2.25	5.50K
2026-05-28	HKD 2.19	+1.86%	HKD 2.22	HKD 2.19	HKD 2.18	34.50K
2026-05-27	HKD 2.15	+5.91%	HKD 2.15	HKD 2.15	HKD 2.15	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 2.13	+7.29%	HKD 2.11	HKD 2.18	HKD 2.11	20.00K
2026-09-30	HKD 1.99	0.00%	HKD 2.00	HKD 2.00	HKD 1.99	8.00K
2026-09-29	HKD 1.99	+0.51%	HKD 1.99	HKD 2.11	HKD 1.99	44.00K
2026-09-28	HKD 1.98	+1.02%	HKD 1.98	HKD 1.98	HKD 1.98	0
2026-09-25	HKD 1.96	0.00%	HKD 1.96	HKD 1.96	HKD 1.96	5.00K
2026-09-24	HKD 1.96	0.00%	HKD 1.96	HKD 1.96	HKD 1.96	0
2026-09-23	HKD 1.96	+0.51%	HKD 1.96	HKD 1.96	HKD 1.96	4.00K
2026-09-22	HKD 1.95	0.00%	HKD 1.92	HKD 1.95	HKD 1.92	5.00K
2026-09-21	HKD 1.95	0.00%	HKD 1.95	HKD 1.95	HKD 1.95	0
2026-09-18	HKD 1.95	-1.02%	HKD 1.95	HKD 1.95	HKD 1.95	0
2026-09-17	HKD 1.97	0.00%	HKD 1.97	HKD 1.97	HKD 1.97	10.50K
2026-09-16	HKD 1.97	0.00%	HKD 1.97	HKD 1.97	HKD 1.97	0
2026-09-15	HKD 1.97	+5.35%	HKD 1.87	HKD 1.99	HKD 1.87	28.50K
2026-09-14	HKD 1.87	+0.54%	HKD 1.86	HKD 1.87	HKD 1.86	20.00K
2026-09-11	HKD 1.86	+3.33%	HKD 1.86	HKD 1.86	HKD 1.86	16.50K
2026-09-10	HKD 1.80	-3.23%	HKD 1.86	HKD 1.86	HKD 1.80	24.50K
2026-09-09	HKD 1.86	-3.12%	HKD 1.92	HKD 1.92	HKD 1.80	39.00K
2026-09-08	HKD 1.92	-2.29%	HKD 1.97	HKD 1.97	HKD 1.92	30.50K
2026-09-07	HKD 1.97	-1.26%	HKD 1.99	HKD 1.99	HKD 1.97	54.00K
2026-09-04	HKD 1.99	-1.73%	HKD 2.02	HKD 2.03	HKD 1.99	101.50K
2026-09-03	HKD 2.03	-0.98%	HKD 2.05	HKD 2.03	HKD 2.02	21.50K
2026-09-02	HKD 2.05	-4.22%	HKD 2.13	HKD 2.13	HKD 2.05	1.50K
2026-09-01	HKD 2.13	+1.67%	HKD 2.11	HKD 2.15	HKD 2.00	51.50K
2026-08-31	HKD 2.10	0.00%	HKD 2.10	HKD 2.10	HKD 2.10	0
2026-08-28	HKD 2.10	0.00%	HKD 2.04	HKD 2.12	HKD 2.02	49.50K
2026-08-27	HKD 2.10	0.00%	HKD 2.10	HKD 2.10	HKD 2.10	0
2026-08-26	HKD 2.10	+3.70%	HKD 2.05	HKD 2.10	HKD 2.05	18.50K
2026-08-25	HKD 2.03	-1.22%	HKD 2.05	HKD 2.05	HKD 2.03	15.00K
2026-08-24	HKD 2.05	0.00%	HKD 2.05	HKD 2.05	HKD 2.05	0
2026-08-21	HKD 2.05	0.00%	HKD 2.05	HKD 2.05	HKD 2.05	0
2026-08-20	HKD 2.05	+1.23%	HKD 2.06	HKD 2.06	HKD 2.03	22.00K
2026-08-19	HKD 2.03	0.00%	HKD 2.03	HKD 2.03	HKD 2.03	0
2026-08-18	HKD 2.03	0.00%	HKD 2.03	HKD 2.03	HKD 2.03	1.50K
2026-08-17	HKD 2.03	0.00%	HKD 2.03	HKD 2.03	HKD 2.03	0
2026-08-14	HKD 2.03	+0.25%	HKD 2.14	HKD 2.14	HKD 2.02	1.50K
2026-08-13	HKD 2.02	0.00%	HKD 2.02	HKD 2.02	HKD 2.02	0
2026-08-12	HKD 2.02	+0.50%	HKD 2.02	HKD 2.02	HKD 2.02	0
2026-08-11	HKD 2.01	-0.99%	HKD 2.03	HKD 2.02	HKD 2.01	25.50K
2026-08-10	HKD 2.03	-0.98%	HKD 2.10	HKD 2.10	HKD 2.02	69.00K
2026-08-07	HKD 2.05	0.00%	HKD 2.05	HKD 2.05	HKD 2.01	11.50K
2026-08-06	HKD 2.05	0.00%	HKD 2.05	HKD 2.05	HKD 2.05	0
2026-08-05	HKD 2.05	-2.38%	HKD 2.10	HKD 2.05	HKD 2.03	38.50K
2026-08-04	HKD 2.10	0.00%	HKD 2.10	HKD 2.10	HKD 2.10	1.50K
2026-08-03	HKD 2.10	+2.44%	HKD 2.05	HKD 2.10	HKD 2.05	25.50K
2026-07-31	HKD 2.05	+0.99%	HKD 2.09	HKD 2.09	HKD 2.02	51.00K
2026-07-30	HKD 2.03	+3.57%	HKD 1.96	HKD 2.03	HKD 1.96	15.00K
2026-07-29	HKD 1.96	-1.51%	HKD 1.96	HKD 1.96	HKD 1.96	0
2026-07-28	HKD 1.99	-3.40%	HKD 2.03	HKD 2.03	HKD 1.98	88.50K
2026-07-27	HKD 2.06	-1.90%	HKD 2.09	HKD 2.06	HKD 2.01	2.50K
2026-07-24	HKD 2.10	+3.45%	HKD 2.02	HKD 2.12	HKD 1.98	29.50K
2026-07-23	HKD 2.03	+0.50%	HKD 2.03	HKD 2.03	HKD 2.03	3.50K
2026-07-22	HKD 2.02	+2.54%	HKD 2.02	HKD 2.02	HKD 2.02	0
2026-07-21	HKD 1.97	-1.50%	HKD 2.03	HKD 2.03	HKD 1.97	35.00K
2026-07-20	HKD 2.00	-2.44%	HKD 2.01	HKD 2.01	HKD 1.95	41.50K
2026-07-17	HKD 2.05	-2.38%	HKD 2.10	HKD 2.10	HKD 2.05	17.00K
2026-07-16	HKD 2.10	0.00%	HKD 2.10	HKD 2.10	HKD 2.10	0
2026-07-15	HKD 2.10	+2.44%	HKD 2.09	HKD 2.10	HKD 2.06	15.00K
2026-07-14	HKD 2.05	-2.38%	HKD 2.05	HKD 2.05	HKD 2.05	5.50K
2026-07-13	HKD 2.10	+1.94%	HKD 2.11	HKD 2.11	HKD 2.01	62.50K
2026-07-10	HKD 2.06	-4.19%	HKD 2.11	HKD 2.12	HKD 2.04	49.00K
2026-07-09	HKD 2.15	0.00%	HKD 2.15	HKD 2.15	HKD 2.14	7.00K
2026-07-08	HKD 2.15	-0.46%	HKD 2.18	HKD 2.18	HKD 2.11	73.50K
2026-07-07	HKD 2.16	+0.47%	HKD 2.03	HKD 2.17	HKD 2.03	66.00K
2026-07-06	HKD 2.15	-0.92%	HKD 2.15	HKD 2.15	HKD 2.15	0
2026-07-03	HKD 2.17	-2.69%	HKD 2.11	HKD 2.18	HKD 2.01	40.00K
2026-07-02	HKD 2.23	+6.19%	HKD 2.23	HKD 2.28	HKD 2.10	40.00K
2026-06-30	HKD 2.10	-4.55%	HKD 2.18	HKD 2.18	HKD 2.05	71.50K
2026-06-29	HKD 2.20	-5.58%	HKD 2.33	HKD 2.33	HKD 2.19	80.50K
2026-06-26	HKD 2.33	+6.39%	HKD 2.23	HKD 2.33	HKD 2.14	49.00K
2026-06-25	HKD 2.19	-0.45%	HKD 2.26	HKD 2.45	HKD 2.19	73.50K
2026-06-24	HKD 2.20	+2.80%	HKD 2.29	HKD 2.30	HKD 2.17	12.00K
2026-06-23	HKD 2.14	-1.83%	HKD 2.16	HKD 2.30	HKD 2.12	32.50K
2026-06-22	HKD 2.18	-4.80%	HKD 2.12	HKD 2.30	HKD 2.12	29.50K
2026-06-18	HKD 2.29	-0.43%	HKD 2.29	HKD 2.29	HKD 2.29	0
2026-06-17	HKD 2.30	+5.50%	HKD 2.10	HKD 2.30	HKD 2.10	22.00K
2026-06-16	HKD 2.18	+1.87%	HKD 2.20	HKD 2.20	HKD 2.18	43.50K
2026-06-15	HKD 2.14	-1.83%	HKD 2.30	HKD 2.30	HKD 2.13	42.50K
2026-06-12	HKD 2.18	0.00%	HKD 2.18	HKD 2.19	HKD 2.18	9.50K
2026-06-11	HKD 2.18	0.00%	HKD 2.19	HKD 2.19	HKD 2.18	31.00K
2026-06-10	HKD 2.18	-0.91%	HKD 2.19	HKD 2.19	HKD 2.18	3.50K
2026-06-09	HKD 2.20	-3.93%	HKD 2.20	HKD 2.20	HKD 2.19	4.00K
2026-06-08	HKD 2.29	+5.05%	HKD 2.29	HKD 2.29	HKD 2.29	0
2026-06-05	HKD 2.18	+0.46%	HKD 2.18	HKD 2.18	HKD 2.18	0
2026-06-04	HKD 2.17	0.00%	HKD 2.17	HKD 2.17	HKD 2.17	0
2026-06-03	HKD 2.17	-4.41%	HKD 2.27	HKD 2.27	HKD 2.17	17.00K
2026-06-02	HKD 2.27	0.00%	HKD 2.27	HKD 2.27	HKD 2.27	0
2026-06-01	HKD 2.27	+0.89%	HKD 2.15	HKD 2.28	HKD 2.12	38.50K
2026-05-29	HKD 2.25	+2.74%	HKD 2.25	HKD 2.25	HKD 2.25	5.50K
2026-05-28	HKD 2.19	+1.86%	HKD 2.22	HKD 2.19	HKD 2.18	34.50K
2026-05-27	HKD 2.15	+5.91%	HKD 2.15	HKD 2.15	HKD 2.15	0