Changan Minsheng Logistics Co Ltd Class H 1292
HKEX · Çin Hong Kong ÖİB · Ulaştırma
HKD 1,860,00 (%0,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,86 | %0,00 | HKD 1,86 | HKD 1,86 | HKD 1,86 | 88,00K |
| 2026-09-30 | HKD 1,86 | %0,00 | HKD 1,86 | HKD 1,86 | HKD 1,86 | 0 |
| 2026-09-29 | HKD 1,86 | +%0,27 | HKD 1,86 | HKD 1,86 | HKD 1,86 | 0 |
| 2026-09-28 | HKD 1,86 | -%0,27 | HKD 1,86 | HKD 1,86 | HKD 1,86 | 10,00K |
| 2026-09-25 | HKD 1,86 | %0,00 | HKD 1,85 | HKD 1,86 | HKD 1,85 | 33,00K |
| 2026-09-24 | HKD 1,86 | %0,00 | HKD 1,86 | HKD 1,86 | HKD 1,86 | 60,00K |
| 2026-09-23 | HKD 1,86 | %0,00 | HKD 1,86 | HKD 1,86 | HKD 1,86 | 0 |
| 2026-09-22 | HKD 1,86 | %0,00 | HKD 1,86 | HKD 1,86 | HKD 1,86 | 0 |
| 2026-09-21 | HKD 1,86 | %0,00 | HKD 1,86 | HKD 1,86 | HKD 1,86 | 0 |
| 2026-09-18 | HKD 1,86 | %0,00 | HKD 1,86 | HKD 1,86 | HKD 1,86 | 0 |
| 2026-09-17 | HKD 1,86 | %0,00 | HKD 1,86 | HKD 1,86 | HKD 1,86 | 0 |
| 2026-09-16 | HKD 1,86 | %0,00 | HKD 1,86 | HKD 1,86 | HKD 1,86 | 0 |
| 2026-09-15 | HKD 1,86 | +%2,20 | HKD 1,86 | HKD 1,86 | HKD 1,86 | 0 |
| 2026-09-14 | HKD 1,82 | -%2,15 | HKD 1,82 | HKD 1,82 | HKD 1,82 | 0 |
| 2026-09-11 | HKD 1,86 | %0,00 | HKD 1,86 | HKD 1,86 | HKD 1,86 | 709,00K |
| 2026-09-10 | HKD 1,86 | %0,00 | HKD 1,86 | HKD 1,86 | HKD 1,86 | 0 |
| 2026-09-09 | HKD 1,86 | -%2,11 | HKD 1,86 | HKD 1,86 | HKD 1,86 | 0 |
| 2026-09-08 | HKD 1,90 | -%2,06 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-09-07 | HKD 1,94 | +%1,04 | HKD 1,94 | HKD 1,94 | HKD 1,94 | 0 |
| 2026-09-04 | HKD 1,92 | -%12,73 | HKD 1,91 | HKD 1,91 | HKD 1,91 | 1,00K |
| 2026-09-03 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-09-02 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-09-01 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 2,00K |
| 2026-08-31 | HKD 2,20 | +%9,45 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-08-28 | HKD 2,01 | -%0,50 | HKD 2,01 | HKD 2,01 | HKD 2,01 | 0 |
| 2026-08-27 | HKD 2,02 | %0,00 | HKD 2,02 | HKD 2,02 | HKD 2,02 | 0 |
| 2026-08-26 | HKD 2,02 | %0,00 | HKD 2,02 | HKD 2,02 | HKD 2,02 | 0 |
| 2026-08-25 | HKD 2,02 | %0,00 | HKD 2,02 | HKD 2,02 | HKD 2,02 | 0 |
| 2026-08-24 | HKD 2,02 | %0,00 | HKD 2,02 | HKD 2,02 | HKD 2,02 | 0 |
| 2026-08-21 | HKD 2,02 | +%3,06 | HKD 2,02 | HKD 2,02 | HKD 2,02 | 3,00K |
| 2026-08-20 | HKD 1,96 | +%2,62 | HKD 1,96 | HKD 1,96 | HKD 1,96 | 20,00K |
| 2026-08-19 | HKD 1,91 | %0,00 | HKD 1,91 | HKD 1,91 | HKD 1,91 | 0 |
| 2026-08-18 | HKD 1,91 | +%0,53 | HKD 1,91 | HKD 1,91 | HKD 1,91 | 0 |
| 2026-08-17 | HKD 1,90 | %0,00 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-08-14 | HKD 1,90 | +%1,06 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-08-13 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-08-12 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-08-11 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 8,00K |
| 2026-08-10 | HKD 1,88 | %0,00 | HKD 1,87 | HKD 1,88 | HKD 1,80 | 20,00K |
| 2026-08-07 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 94,00K |
| 2026-08-06 | HKD 1,88 | -%5,76 | HKD 1,91 | HKD 1,91 | HKD 1,88 | 241,00K |
| 2026-08-05 | HKD 2,00 | -%4,09 | HKD 2,02 | HKD 2,02 | HKD 1,99 | 215,00K |
| 2026-08-04 | HKD 2,08 | +%2,21 | HKD 2,04 | HKD 2,18 | HKD 2,03 | 61,00K |
| 2026-08-03 | HKD 2,04 | -%2,16 | HKD 2,04 | HKD 2,04 | HKD 2,04 | 0 |
| 2026-07-31 | HKD 2,08 | +%2,46 | HKD 2,08 | HKD 2,08 | HKD 2,08 | 12,00K |
| 2026-07-30 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 14,00K |
| 2026-07-29 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-07-28 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-07-27 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-07-24 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-07-23 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-07-22 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-07-21 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-07-20 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-07-17 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-07-16 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-07-15 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-07-14 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-07-13 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-07-10 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-07-09 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-07-08 | HKD 2,03 | -%0,98 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-07-07 | HKD 2,05 | %0,00 | HKD 2,05 | HKD 2,05 | HKD 2,05 | 0 |
| 2026-07-06 | HKD 2,05 | -%0,97 | HKD 2,05 | HKD 2,05 | HKD 2,05 | 0 |
| 2026-07-03 | HKD 2,07 | -%5,05 | HKD 2,00 | HKD 2,07 | HKD 2,07 | 19,00K |
| 2026-07-02 | HKD 2,18 | %0,00 | HKD 2,18 | HKD 2,18 | HKD 2,18 | 0 |
| 2026-06-30 | HKD 2,18 | %0,00 | HKD 2,18 | HKD 2,18 | HKD 2,18 | 0 |
| 2026-06-29 | HKD 2,18 | -%0,91 | HKD 2,20 | HKD 2,20 | HKD 2,15 | 40,00K |
| 2026-06-26 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-06-25 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-06-24 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-06-23 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-06-22 | HKD 2,20 | -%0,45 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 2,00K |
| 2026-06-18 | HKD 2,21 | %0,00 | HKD 2,21 | HKD 2,21 | HKD 2,21 | 0 |
| 2026-06-17 | HKD 2,21 | -%2,21 | HKD 2,21 | HKD 2,21 | HKD 2,21 | 0 |
| 2026-06-16 | HKD 2,26 | %0,00 | HKD 2,26 | HKD 2,26 | HKD 2,26 | 4,00K |
| 2026-06-15 | HKD 2,26 | -%1,31 | HKD 2,29 | HKD 2,29 | HKD 2,26 | 17,00K |
| 2026-06-12 | HKD 2,29 | +%0,44 | HKD 2,29 | HKD 2,29 | HKD 2,29 | 0 |
| 2026-06-11 | HKD 2,28 | -%4,60 | HKD 2,30 | HKD 2,30 | HKD 2,28 | 33,00K |
| 2026-06-10 | HKD 2,39 | %0,00 | HKD 2,39 | HKD 2,39 | HKD 2,39 | 0 |
| 2026-06-09 | HKD 2,39 | %0,00 | HKD 2,39 | HKD 2,43 | HKD 2,33 | 1,00K |
| 2026-06-08 | HKD 2,39 | -%4,40 | HKD 2,43 | HKD 2,43 | HKD 2,33 | 107,00K |
| 2026-06-05 | HKD 2,50 | -%1,96 | HKD 2,50 | HKD 2,50 | HKD 2,50 | 0 |
| 2026-06-04 | HKD 2,55 | %0,00 | HKD 2,55 | HKD 2,55 | HKD 2,55 | 0 |
| 2026-06-03 | HKD 2,55 | %0,00 | HKD 2,55 | HKD 2,55 | HKD 2,55 | 0 |
| 2026-06-02 | HKD 2,55 | -%0,39 | HKD 2,56 | HKD 2,56 | HKD 2,55 | 26,00K |
| 2026-06-01 | HKD 2,56 | +%0,39 | HKD 2,55 | HKD 2,56 | HKD 2,55 | 18,00K |
| 2026-05-29 | HKD 2,55 | -%1,16 | HKD 2,55 | HKD 2,55 | HKD 2,40 | 33,00K |
| 2026-05-28 | HKD 2,58 | %0,00 | HKD 2,58 | HKD 2,58 | HKD 2,58 | 0 |
| 2026-05-27 | HKD 2,58 | -%0,77 | HKD 2,58 | HKD 2,58 | HKD 2,58 | 0 |