Changan Minsheng Logistics Co Ltd Class H 1292
HKEX · Hong Kong SAR China · Transportation
HKD 1.860.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.86 | 0.00% | HKD 1.86 | HKD 1.86 | HKD 1.86 | 88.00K |
| 2026-09-30 | HKD 1.86 | 0.00% | HKD 1.86 | HKD 1.86 | HKD 1.86 | 0 |
| 2026-09-29 | HKD 1.86 | +0.27% | HKD 1.86 | HKD 1.86 | HKD 1.86 | 0 |
| 2026-09-28 | HKD 1.86 | -0.27% | HKD 1.86 | HKD 1.86 | HKD 1.86 | 10.00K |
| 2026-09-25 | HKD 1.86 | 0.00% | HKD 1.85 | HKD 1.86 | HKD 1.85 | 33.00K |
| 2026-09-24 | HKD 1.86 | 0.00% | HKD 1.86 | HKD 1.86 | HKD 1.86 | 60.00K |
| 2026-09-23 | HKD 1.86 | 0.00% | HKD 1.86 | HKD 1.86 | HKD 1.86 | 0 |
| 2026-09-22 | HKD 1.86 | 0.00% | HKD 1.86 | HKD 1.86 | HKD 1.86 | 0 |
| 2026-09-21 | HKD 1.86 | 0.00% | HKD 1.86 | HKD 1.86 | HKD 1.86 | 0 |
| 2026-09-18 | HKD 1.86 | 0.00% | HKD 1.86 | HKD 1.86 | HKD 1.86 | 0 |
| 2026-09-17 | HKD 1.86 | 0.00% | HKD 1.86 | HKD 1.86 | HKD 1.86 | 0 |
| 2026-09-16 | HKD 1.86 | 0.00% | HKD 1.86 | HKD 1.86 | HKD 1.86 | 0 |
| 2026-09-15 | HKD 1.86 | +2.20% | HKD 1.86 | HKD 1.86 | HKD 1.86 | 0 |
| 2026-09-14 | HKD 1.82 | -2.15% | HKD 1.82 | HKD 1.82 | HKD 1.82 | 0 |
| 2026-09-11 | HKD 1.86 | 0.00% | HKD 1.86 | HKD 1.86 | HKD 1.86 | 709.00K |
| 2026-09-10 | HKD 1.86 | 0.00% | HKD 1.86 | HKD 1.86 | HKD 1.86 | 0 |
| 2026-09-09 | HKD 1.86 | -2.11% | HKD 1.86 | HKD 1.86 | HKD 1.86 | 0 |
| 2026-09-08 | HKD 1.90 | -2.06% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-09-07 | HKD 1.94 | +1.04% | HKD 1.94 | HKD 1.94 | HKD 1.94 | 0 |
| 2026-09-04 | HKD 1.92 | -12.73% | HKD 1.91 | HKD 1.91 | HKD 1.91 | 1.00K |
| 2026-09-03 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-09-02 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-09-01 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 2.00K |
| 2026-08-31 | HKD 2.20 | +9.45% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-08-28 | HKD 2.01 | -0.50% | HKD 2.01 | HKD 2.01 | HKD 2.01 | 0 |
| 2026-08-27 | HKD 2.02 | 0.00% | HKD 2.02 | HKD 2.02 | HKD 2.02 | 0 |
| 2026-08-26 | HKD 2.02 | 0.00% | HKD 2.02 | HKD 2.02 | HKD 2.02 | 0 |
| 2026-08-25 | HKD 2.02 | 0.00% | HKD 2.02 | HKD 2.02 | HKD 2.02 | 0 |
| 2026-08-24 | HKD 2.02 | 0.00% | HKD 2.02 | HKD 2.02 | HKD 2.02 | 0 |
| 2026-08-21 | HKD 2.02 | +3.06% | HKD 2.02 | HKD 2.02 | HKD 2.02 | 3.00K |
| 2026-08-20 | HKD 1.96 | +2.62% | HKD 1.96 | HKD 1.96 | HKD 1.96 | 20.00K |
| 2026-08-19 | HKD 1.91 | 0.00% | HKD 1.91 | HKD 1.91 | HKD 1.91 | 0 |
| 2026-08-18 | HKD 1.91 | +0.53% | HKD 1.91 | HKD 1.91 | HKD 1.91 | 0 |
| 2026-08-17 | HKD 1.90 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-08-14 | HKD 1.90 | +1.06% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-08-13 | HKD 1.88 | 0.00% | HKD 1.88 | HKD 1.88 | HKD 1.88 | 0 |
| 2026-08-12 | HKD 1.88 | 0.00% | HKD 1.88 | HKD 1.88 | HKD 1.88 | 0 |
| 2026-08-11 | HKD 1.88 | 0.00% | HKD 1.88 | HKD 1.88 | HKD 1.88 | 8.00K |
| 2026-08-10 | HKD 1.88 | 0.00% | HKD 1.87 | HKD 1.88 | HKD 1.80 | 20.00K |
| 2026-08-07 | HKD 1.88 | 0.00% | HKD 1.88 | HKD 1.88 | HKD 1.88 | 94.00K |
| 2026-08-06 | HKD 1.88 | -5.76% | HKD 1.91 | HKD 1.91 | HKD 1.88 | 241.00K |
| 2026-08-05 | HKD 2.00 | -4.09% | HKD 2.02 | HKD 2.02 | HKD 1.99 | 215.00K |
| 2026-08-04 | HKD 2.08 | +2.21% | HKD 2.04 | HKD 2.18 | HKD 2.03 | 61.00K |
| 2026-08-03 | HKD 2.04 | -2.16% | HKD 2.04 | HKD 2.04 | HKD 2.04 | 0 |
| 2026-07-31 | HKD 2.08 | +2.46% | HKD 2.08 | HKD 2.08 | HKD 2.08 | 12.00K |
| 2026-07-30 | HKD 2.03 | 0.00% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 14.00K |
| 2026-07-29 | HKD 2.03 | 0.00% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 0 |
| 2026-07-28 | HKD 2.03 | 0.00% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 0 |
| 2026-07-27 | HKD 2.03 | 0.00% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 0 |
| 2026-07-24 | HKD 2.03 | 0.00% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 0 |
| 2026-07-23 | HKD 2.03 | 0.00% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 0 |
| 2026-07-22 | HKD 2.03 | 0.00% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 0 |
| 2026-07-21 | HKD 2.03 | 0.00% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 0 |
| 2026-07-20 | HKD 2.03 | 0.00% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 0 |
| 2026-07-17 | HKD 2.03 | 0.00% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 0 |
| 2026-07-16 | HKD 2.03 | 0.00% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 0 |
| 2026-07-15 | HKD 2.03 | 0.00% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 0 |
| 2026-07-14 | HKD 2.03 | 0.00% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 0 |
| 2026-07-13 | HKD 2.03 | 0.00% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 0 |
| 2026-07-10 | HKD 2.03 | 0.00% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 0 |
| 2026-07-09 | HKD 2.03 | 0.00% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 0 |
| 2026-07-08 | HKD 2.03 | -0.98% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 0 |
| 2026-07-07 | HKD 2.05 | 0.00% | HKD 2.05 | HKD 2.05 | HKD 2.05 | 0 |
| 2026-07-06 | HKD 2.05 | -0.97% | HKD 2.05 | HKD 2.05 | HKD 2.05 | 0 |
| 2026-07-03 | HKD 2.07 | -5.05% | HKD 2.00 | HKD 2.07 | HKD 2.07 | 19.00K |
| 2026-07-02 | HKD 2.18 | 0.00% | HKD 2.18 | HKD 2.18 | HKD 2.18 | 0 |
| 2026-06-30 | HKD 2.18 | 0.00% | HKD 2.18 | HKD 2.18 | HKD 2.18 | 0 |
| 2026-06-29 | HKD 2.18 | -0.91% | HKD 2.20 | HKD 2.20 | HKD 2.15 | 40.00K |
| 2026-06-26 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-06-25 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-06-24 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-06-23 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-06-22 | HKD 2.20 | -0.45% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 2.00K |
| 2026-06-18 | HKD 2.21 | 0.00% | HKD 2.21 | HKD 2.21 | HKD 2.21 | 0 |
| 2026-06-17 | HKD 2.21 | -2.21% | HKD 2.21 | HKD 2.21 | HKD 2.21 | 0 |
| 2026-06-16 | HKD 2.26 | 0.00% | HKD 2.26 | HKD 2.26 | HKD 2.26 | 4.00K |
| 2026-06-15 | HKD 2.26 | -1.31% | HKD 2.29 | HKD 2.29 | HKD 2.26 | 17.00K |
| 2026-06-12 | HKD 2.29 | +0.44% | HKD 2.29 | HKD 2.29 | HKD 2.29 | 0 |
| 2026-06-11 | HKD 2.28 | -4.60% | HKD 2.30 | HKD 2.30 | HKD 2.28 | 33.00K |
| 2026-06-10 | HKD 2.39 | 0.00% | HKD 2.39 | HKD 2.39 | HKD 2.39 | 0 |
| 2026-06-09 | HKD 2.39 | 0.00% | HKD 2.39 | HKD 2.43 | HKD 2.33 | 1.00K |
| 2026-06-08 | HKD 2.39 | -4.40% | HKD 2.43 | HKD 2.43 | HKD 2.33 | 107.00K |
| 2026-06-05 | HKD 2.50 | -1.96% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-06-04 | HKD 2.55 | 0.00% | HKD 2.55 | HKD 2.55 | HKD 2.55 | 0 |
| 2026-06-03 | HKD 2.55 | 0.00% | HKD 2.55 | HKD 2.55 | HKD 2.55 | 0 |
| 2026-06-02 | HKD 2.55 | -0.39% | HKD 2.56 | HKD 2.56 | HKD 2.55 | 26.00K |
| 2026-06-01 | HKD 2.56 | +0.39% | HKD 2.55 | HKD 2.56 | HKD 2.55 | 18.00K |
| 2026-05-29 | HKD 2.55 | -1.16% | HKD 2.55 | HKD 2.55 | HKD 2.40 | 33.00K |
| 2026-05-28 | HKD 2.58 | 0.00% | HKD 2.58 | HKD 2.58 | HKD 2.58 | 0 |
| 2026-05-27 | HKD 2.58 | -0.77% | HKD 2.58 | HKD 2.58 | HKD 2.58 | 0 |