Hantech Bio-Technology Co., Ltd. 1294
TPEX · Tayvan · Sağlık Teknolojisi
TWD 49,75-0,45 (-%0,90)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 49,75 | -%0,90 | TWD 49,30 | TWD 49,75 | TWD 49,30 | 19,63K |
| 2026-10-01 | TWD 50,20 | -%0,40 | TWD 50,30 | TWD 50,30 | TWD 49,90 | 18,00K |
| 2026-09-30 | TWD 50,40 | +%0,40 | TWD 50,20 | TWD 50,40 | TWD 49,75 | 20,00K |
| 2026-09-29 | TWD 50,20 | -%0,20 | TWD 50,10 | TWD 50,20 | TWD 49,70 |
| 24,00K |
| 2026-09-24 | TWD 50,30 | -%0,79 | TWD 50,50 | TWD 50,50 | TWD 50,30 | 8,05K |
| 2026-09-23 | TWD 50,70 | -%0,20 | TWD 50,80 | TWD 50,80 | TWD 50,20 | 17,20K |
| 2026-09-22 | TWD 50,80 | -%1,36 | TWD 51,20 | TWD 51,20 | TWD 50,50 | 27,00K |
| 2026-09-21 | TWD 51,50 | %0,00 | TWD 51,00 | TWD 51,70 | TWD 51,00 | 13,00K |
| 2026-09-18 | TWD 51,50 | %0,00 | TWD 51,50 | TWD 51,50 | TWD 51,40 | 7,00K |
| 2026-09-17 | TWD 51,50 | +%0,78 | TWD 51,00 | TWD 51,50 | TWD 51,00 | 8,00K |
| 2026-09-16 | TWD 51,10 | +%0,79 | TWD 50,70 | TWD 51,10 | TWD 50,70 | 6,00K |
| 2026-09-15 | TWD 50,70 | -%0,39 | TWD 50,80 | TWD 50,90 | TWD 50,70 | 8,02K |
| 2026-09-14 | TWD 50,90 | -%1,55 | TWD 52,00 | TWD 52,00 | TWD 50,80 | 19,00K |
| 2026-09-11 | TWD 51,70 | -%2,45 | TWD 52,10 | TWD 52,10 | TWD 51,00 | 32,00K |
| 2026-09-10 | TWD 53,00 | %0,00 | TWD 53,10 | TWD 53,20 | TWD 53,00 | 8,00K |
| 2026-09-09 | TWD 53,00 | -%0,93 | TWD 53,20 | TWD 53,60 | TWD 52,90 | 21,00K |
| 2026-09-08 | TWD 53,50 | %0,00 | TWD 53,30 | TWD 53,50 | TWD 53,20 | 8,00K |
| 2026-09-07 | TWD 53,50 | +%0,19 | TWD 53,10 | TWD 53,90 | TWD 53,00 | 23,00K |
| 2026-09-04 | TWD 53,40 | %0,00 | TWD 53,50 | TWD 53,50 | TWD 53,40 | 4,55K |
| 2026-09-03 | TWD 53,40 | -%0,37 | TWD 53,20 | TWD 53,50 | TWD 53,10 | 20,80K |
| 2026-09-02 | TWD 53,60 | -%0,56 | TWD 53,80 | TWD 53,80 | TWD 53,60 | 12,05K |
| 2026-09-01 | TWD 53,90 | +%0,37 | TWD 54,10 | TWD 54,10 | TWD 53,70 | 10,20K |
| 2026-08-31 | TWD 53,70 | -%1,29 | TWD 54,40 | TWD 54,40 | TWD 53,40 | 56,21K |
| 2026-08-28 | TWD 54,40 | -%0,73 | TWD 54,40 | TWD 54,50 | TWD 54,40 | 16,87K |
| 2026-08-27 | TWD 54,80 | -%0,90 | TWD 54,50 | TWD 54,80 | TWD 54,50 | 38,00K |
| 2026-08-26 | TWD 55,30 | +%1,47 | TWD 55,40 | TWD 55,50 | TWD 54,50 | 28,00K |
| 2026-08-25 | TWD 54,50 | -%1,27 | TWD 54,30 | TWD 54,50 | TWD 54,30 | 16,00K |
| 2026-08-24 | TWD 55,20 | -%1,43 | TWD 56,00 | TWD 56,00 | TWD 55,10 | 37,35K |
| 2026-08-21 | TWD 56,00 | +%0,54 | TWD 55,50 | TWD 56,40 | TWD 55,50 | 4,00K |
| 2026-08-20 | TWD 55,70 | -%1,94 | TWD 55,80 | TWD 55,80 | TWD 55,10 | 23,97K |
| 2026-08-19 | TWD 56,80 | +%1,25 | TWD 56,10 | TWD 56,80 | TWD 56,00 | 15,02K |
| 2026-08-18 | TWD 56,10 | -%3,11 | TWD 57,10 | TWD 57,10 | TWD 56,00 | 28,00K |
| 2026-08-17 | TWD 57,90 | +%1,05 | TWD 58,00 | TWD 58,00 | TWD 57,80 | 8,19K |
| 2026-08-14 | TWD 57,30 | -%1,55 | TWD 57,60 | TWD 57,90 | TWD 57,10 | 18,02K |
| 2026-08-13 | TWD 58,20 | -%1,52 | TWD 58,20 | TWD 58,20 | TWD 57,90 | 8,00K |
| 2026-08-12 | TWD 59,10 | %0,00 | TWD 58,70 | TWD 59,80 | TWD 57,50 | 27,00K |
| 2026-08-11 | TWD 59,10 | +%1,72 | TWD 60,10 | TWD 60,10 | TWD 58,40 | 20,00K |
| 2026-08-10 | TWD 58,10 | +%2,65 | TWD 57,40 | TWD 58,30 | TWD 57,20 | 21,00K |
| 2026-08-07 | TWD 56,60 | +%0,71 | TWD 55,50 | TWD 61,00 | TWD 55,50 | 36,00K |
| 2026-08-06 | TWD 56,20 | -%0,88 | TWD 56,70 | TWD 56,70 | TWD 56,00 | 13,00K |
| 2026-08-05 | TWD 56,70 | +%0,89 | TWD 56,30 | TWD 56,70 | TWD 56,30 | 7,00K |
| 2026-08-04 | TWD 56,20 | %0,00 | TWD 56,20 | TWD 56,60 | TWD 55,70 | 29,00K |
| 2026-08-03 | TWD 56,20 | +%1,44 | TWD 56,20 | TWD 56,20 | TWD 55,50 | 10,07K |
| 2026-07-31 | TWD 55,40 | +%1,09 | TWD 56,60 | TWD 56,60 | TWD 55,30 | 10,00K |
| 2026-07-30 | TWD 54,80 | -%2,32 | TWD 56,00 | TWD 56,00 | TWD 53,30 | 34,60K |
| 2026-07-29 | TWD 56,10 | +%1,08 | TWD 55,60 | TWD 56,80 | TWD 55,10 | 34,00K |
| 2026-07-28 | TWD 55,50 | -%0,54 | TWD 55,10 | TWD 55,70 | TWD 55,10 | 27,00K |
| 2026-07-27 | TWD 55,80 | -%1,41 | TWD 56,00 | TWD 56,00 | TWD 55,80 | 7,00K |
| 2026-07-24 | TWD 56,60 | +%0,89 | TWD 55,80 | TWD 57,10 | TWD 55,80 | 17,00K |
| 2026-07-23 | TWD 56,10 | -%0,53 | TWD 56,10 | TWD 56,10 | TWD 56,10 | 1,00K |
| 2026-07-22 | TWD 56,40 | -%0,18 | TWD 57,30 | TWD 57,30 | TWD 56,10 | 16,02K |
| 2026-07-21 | TWD 56,50 | +%1,44 | TWD 55,30 | TWD 56,90 | TWD 55,30 | 19,20K |
| 2026-07-20 | TWD 55,70 | -%1,76 | TWD 56,10 | TWD 56,10 | TWD 55,00 | 27,05K |
| 2026-07-17 | TWD 56,70 | -%1,39 | TWD 57,50 | TWD 58,00 | TWD 56,20 | 40,00K |
| 2026-07-16 | TWD 57,50 | %0,00 | TWD 57,50 | TWD 57,80 | TWD 57,50 | 18,01K |
| 2026-07-15 | TWD 57,50 | +%1,77 | TWD 57,50 | TWD 57,50 | TWD 56,60 | 27,00K |
| 2026-07-14 | TWD 56,50 | -%2,08 | TWD 57,60 | TWD 57,60 | TWD 56,50 | 61,03K |
| 2026-07-13 | TWD 57,70 | -%2,20 | TWD 59,00 | TWD 59,00 | TWD 57,50 | 79,30K |
| 2026-07-10 | TWD 59,00 | %0,00 | TWD 59,00 | TWD 59,00 | TWD 59,00 | 0 |
| 2026-07-09 | TWD 59,00 | +%1,03 | TWD 59,10 | TWD 60,20 | TWD 58,90 | 37,00K |
| 2026-07-08 | TWD 58,40 | -%1,85 | TWD 59,40 | TWD 59,40 | TWD 58,40 | 76,00K |
| 2026-07-07 | TWD 59,50 | -%2,46 | TWD 61,10 | TWD 61,10 | TWD 59,50 | 122,00K |
| 2026-07-06 | TWD 61,00 | -%1,61 | TWD 62,00 | TWD 62,00 | TWD 61,00 | 95,03K |
| 2026-07-03 | TWD 62,00 | -%6,42 | TWD 62,00 | TWD 64,00 | TWD 60,90 | 343,12K |
| 2026-07-02 | TWD 66,25 | +%0,89 | TWD 65,67 | TWD 67,00 | TWD 65,50 | 581,01K |
| 2026-07-01 | TWD 65,67 | -%0,13 | TWD 66,50 | TWD 66,50 | TWD 64,92 | 127,28K |
| 2026-06-30 | TWD 65,75 | %0,00 | TWD 65,92 | TWD 66,33 | TWD 65,67 | 223,40K |
| 2026-06-29 | TWD 65,75 | +%0,51 | TWD 65,50 | TWD 66,08 | TWD 65,50 | 214,80K |
| 2026-06-26 | TWD 65,42 | -%1,38 | TWD 66,25 | TWD 66,25 | TWD 65,25 | 61,20K |
| 2026-06-25 | TWD 66,33 | -%0,13 | TWD 66,67 | TWD 66,67 | TWD 65,75 | 84,00K |
| 2026-06-24 | TWD 66,42 | +%1,27 | TWD 65,00 | TWD 66,42 | TWD 65,00 | 59,45K |
| 2026-06-23 | TWD 65,58 | -%1,50 | TWD 66,75 | TWD 66,75 | TWD 65,42 | 174,14K |
| 2026-06-22 | TWD 66,58 | +%1,14 | TWD 69,00 | TWD 69,00 | TWD 65,92 | 97,34K |
| 2026-06-18 | TWD 65,83 | -%1,25 | TWD 66,83 | TWD 67,92 | TWD 65,83 | 143,32K |
| 2026-06-17 | TWD 66,67 | +%1,14 | TWD 65,92 | TWD 66,83 | TWD 65,75 | 40,52K |
| 2026-06-16 | TWD 65,92 | -%0,50 | TWD 65,83 | TWD 66,17 | TWD 65,83 | 28,80K |
| 2026-06-15 | TWD 66,25 | +%0,89 | TWD 66,00 | TWD 66,42 | TWD 65,67 | 46,92K |
| 2026-06-12 | TWD 65,67 | +%1,68 | TWD 65,92 | TWD 66,58 | TWD 65,67 | 33,60K |
| 2026-06-11 | TWD 64,58 | -%0,90 | TWD 65,17 | TWD 67,33 | TWD 63,50 | 51,63K |
| 2026-06-10 | TWD 65,17 | -%5,67 | TWD 69,58 | TWD 69,58 | TWD 65,08 | 174,08K |
| 2026-06-09 | TWD 69,08 | +%6,97 | TWD 64,42 | TWD 71,00 | TWD 64,42 | 138,90K |
| 2026-06-08 | TWD 64,58 | -%1,65 | TWD 64,58 | TWD 65,42 | TWD 63,83 | 49,21K |
| 2026-06-05 | TWD 65,67 | +%0,13 | TWD 67,17 | TWD 67,17 | TWD 65,42 | 61,20K |
| 2026-06-04 | TWD 65,58 | -%0,38 | TWD 65,92 | TWD 66,33 | TWD 65,58 | 36,00K |
| 2026-06-03 | TWD 65,83 | +%1,28 | TWD 66,00 | TWD 66,17 | TWD 65,83 | 25,20K |
| 2026-06-02 | TWD 65,00 | %0,00 | TWD 65,00 | TWD 65,00 | TWD 65,00 | 2,40K |
| 2026-06-01 | TWD 65,00 | +%0,13 | TWD 64,33 | TWD 65,00 | TWD 63,75 | 27,09K |
| 2026-05-29 | TWD 64,92 | +%0,78 | TWD 64,42 | TWD 64,92 | TWD 64,33 | 12,00K |
| 2026-05-28 | TWD 64,42 | +%0,39 | TWD 63,92 | TWD 65,00 | TWD 63,83 | 28,81K |
| 2026-05-27 | TWD 64,17 | %0,00 | TWD 63,92 | TWD 64,17 | TWD 63,92 | 19,29K |